帝寶 (6605)-凱基-東港券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	224.00	217.00	-0.1	2,035	0.00%
2024/05/21	0	0.00	1	227.00	225.00	-1	2,016	-0.05%
2024/05/14	0	0.00	0.1	210.50	210.50	-0.1	1,920	-0.01%
2024/05/10	1	218.50	0.1	210.00	203.50	1	1,875	0.05%
2024/05/07	0.1	194.50	0	0.00	195.00	0.1	1,797	0.00%
2024/05/03	0.1	198.50	0	0.00	197.00	0.1	1,785	0.00%
2024/04/19	0	0.00	0	197.00	199.00	0	1,650	0.00%
2024/04/16	0	0.00	2	198.00	198.00	-2	1,589	-0.13%
2024/04/11	0.1	217.92	0	0.00	218.00	0.1	1,488	0.00%
2024/04/03	0	217.50	0	0.00	223.00	0	1,442	0.00%
2024/03/29	0	0.00	0.1	223.00	219.50	-0.1	1,359	0.00%
2024/03/27	1	206.00	1	206.00	216.00	0	1,103	0.00%
2024/03/25	0.1	197.50	0	0.00	199.50	0.1	1,040	0.00%
2024/03/22	0.1	199.50	3	201.50	200.00	-2.9	1,029	-0.28%
2024/03/21	0	0.00	1	211.50	212.00	-1	994	-0.10%
2024/03/20	0	0.00	5	200.00	211.50	-5	913	-0.55%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/15	0	0.00	15	175.00	174.50	-15	710	-2.11%
2024/03/14	0	0.00	0	176.50	175.00	0	720	0.00%
2024/03/12	0	0.00	0	169.00	169.00	0	667	0.00%
2024/03/08	5.2	154.99	0	0.00	152.50	5.2	658	0.79%
2024/03/07	10	158.00	2	156.50	156.50	8	656	1.22%
2024/03/06	5	157.00	0	0.00	156.50	5	677	0.74%
2024/02/27	0	0.00	20	159.00	158.50	-20	679	-2.95%
2024/02/23	0	0.00	1	149.50	149.50	-1	650	-0.15%
2024/02/21	0.1	151.00	0	0.00	150.00	0.1	651	0.02%
2024/02/20	0.1	152.50	0	0.00	150.50	0.1	650	0.02%
2024/02/01	0	0.00	2	150.00	150.50	-2	690	-0.29%
2024/01/24	0	0.00	0.1	147.00	145.50	-0.1	708	-0.01%
2024/01/09	5	145.00	0	0.00	145.00	5	851	0.59%
2024/01/03	8	147.94	0	0.00	147.50	8	1,010	0.79%
2024/01/02	2	149.00	0	0.00	150.50	2	1,019	0.20%
2023/12/28	5	146.50	0	0.00	147.50	5	1,044	0.48%
2023/12/15	0	0.00	0.1	160.00	158.50	-0.1	1,240	0.00%
2023/12/14	0	0.00	0.1	158.50	159.50	-0.1	1,243	0.00%
2023/11/15	1	139.00	1	139.00	140.00	0	1,396	0.00%
2023/11/09	0	0.00	0.1	136.25	136.50	-0.1	1,378	-0.01%
2023/11/08	1	135.00	0	0.00	135.00	1	1,390	0.07%
2023/11/06	1	133.50	0	0.00	134.00	1	1,536	0.07%
2023/11/02	0	0.00	0.1	133.50	132.50	-0.1	1,616	0.00%
2023/10/30	2	132.50	0	0.00	133.00	2	1,625	0.12%
2023/10/13	0	0.00	0.1	145.00	146.50	-0.1	1,502	-0.01%
2023/10/12	1	137.00	0	0.00	136.50	1	1,415	0.07%
2023/10/03	0	0.00	0.1	144.50	142.00	-0.1	1,416	0.00%
2023/09/25	0	0.00	0.1	135.50	135.00	-0.1	1,391	0.00%
2023/09/21	1	133.00	3	129.00	129.50	-2	1,353	-0.15%
2023/09/20	2	132.50	0.1	131.50	131.50	2	1,336	0.15%
2023/09/15	0	0.00	0.1	129.00	130.50	-0.1	1,305	0.00%
2023/09/12	4	128.13	4	126.50	127.00	0	1,215	0.00%
2023/08/31	0	0.00	0.1	120.50	121.50	-0.1	1,284	0.00%
2023/08/18	0	0.00	0.5	122.00	122.00	-0.5	1,229	-0.04%
2023/08/17	0	0.00	0.1	123.00	122.00	-0.1	1,221	-0.01%
2023/08/14	2	120.00	2	118.00	118.00	0	1,199	0.00%
2023/08/11	1	121.00	1	121.00	118.00	0	1,188	0.00%
2023/08/10	6	132.00	3	131.50	130.00	3	1,144	0.26%
2023/08/09	0	0.00	3.2	130.03	130.00	-3.2	1,062	-0.30%
2023/08/07	0	0.00	2	116.50	118.00	-2	1,034	-0.19%
2023/08/02	0	0.00	0.1	112.00	112.50	-0.1	1,052	-0.01%
2023/08/01	6	111.33	0	0.00	110.50	6	1,064	0.56%
2023/07/25	0	0.00	0.1	110.00	109.50	-0.1	1,057	-0.01%
2023/07/21	1	108.00	0	0.00	108.00	1	1,049	0.10%
2023/07/20	0	109.00	0	0.00	109.00	0	1,059	0.00%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/14	0	0.00	2	112.50	111.00	-2	1,056	-0.19%
2023/07/13	0	117.00	0	0.00	114.00	0	1,056	0.00%
2023/07/11	2	121.00	0	0.00	121.00	2	1,066	0.19%
2023/07/04	0.1	121.50	0	0.00	121.00	0.1	1,044	0.01%
2023/06/12	0	0.00	1	106.00	110.00	-1	886	-0.11%
2023/06/09	1	100.00	1	103.00	100.00	0	862	0.00%
2023/05/25	1	100.50	0	0.00	100.50	1	1,209	0.08%
2023/05/22	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/12	1	96.90	0	0.00	96.20	1	1,531	0.07%
2023/05/11	1	99.50	0	0.00	95.50	1	1,519	0.07%
2023/05/10	0	0.00	1	103.00	104.00	-1	1,475	-0.07%
2023/05/09	1	99.80	0	0.00	99.40	1	1,444	0.07%
2023/05/08	0	0.00	2	102.75	102.50	-2	1,435	-0.14%
2023/04/18	1	100.50	0	0.00	98.50	1	1,434	0.07%
2023/04/17	0	0.00	1	98.60	101.00	-1	1,424	-0.07%
2023/04/14	1	97.40	1	99.00	97.50	0	1,401	0.00%
2023/04/10	1	96.00	0	0.00	97.10	1	1,347	0.07%
2023/04/07	1	96.00	4	94.00	96.00	-3	1,331	-0.23%
2023/03/27	3	92.17	0	0.00	91.50	3	1,267	0.24%
2023/03/07	0	0.00	1	90.00	90.20	-1	1,064	-0.09%
2023/02/20	0	0.00	1	89.50	88.60	-1	870	-0.11%
2023/02/15	0	0.00	0	86.10	86.40	0	833	0.00%
2023/02/14	0	0.00	0.1	84.60	84.60	-0.1	763	-0.01%
2023/02/13	0	0.00	2	81.00	80.80	-2	678	-0.29%
2023/02/10	2	78.50	0	0.00	78.50	2	636	0.31%
2023/02/08	0	0.00	0.2	76.33	75.20	-0.2	603	-0.04%
2023/02/06	0	0.00	0.1	76.00	75.20	-0.1	611	-0.02%
2023/01/17	0	0.00	0	74.50	74.40	0	600	0.00%
2023/01/11	0	0.00	2	73.75	73.90	-2	589	-0.34%
2022/12/30	0	0.00	0.2	72.00	71.70	-0.2	622	-0.03%
2022/12/26	0.2	71.40	0	0.00	71.40	0.2	649	0.03%
2022/12/22	0	0.00	1	71.30	71.20	-1	657	-0.15%
2022/12/20	1	70.60	0	0.00	70.60	1	667	0.15%
2022/12/08	0.1	75.60	0	0.00	75.50	0.1	690	0.01%
2022/12/01	1	78.50	1	77.70	76.50	0	720	0.00%
2022/10/06	0	0.00	0.3	71.50	73.50	-0.3	1,172	-0.03%
2022/09/27	0	0.00	0.5	73.50	74.30	-0.5	1,323	-0.04%
2022/09/14	0	0.00	0.1	83.40	83.40	-0.1	1,682	-0.01%
2022/09/13	0	0.00	0.2	82.06	83.20	-0.2	1,786	-0.01%
2022/08/31	0	0.00	1	82.90	83.00	-1	2,343	-0.04%
2022/08/30	0	0.00	1	84.20	83.50	-1	2,361	-0.04%
2022/08/29	1	80.50	1	82.50	82.30	0	2,424	0.00%
2022/08/26	2	83.60	0	0.00	82.40	2	2,440	0.08%
2022/08/25	0	0.00	1	80.40	80.50	-1	2,467	-0.04%
2022/08/24	1	79.00	0	0.00	79.00	1	2,605	0.04%
2022/08/19	0	0.00	1	79.20	79.40	-1	2,691	-0.04%
2022/08/11	2	80.10	2.2	81.15	80.50	-0.2	3,151	-0.01%
2022/08/10	1	78.20	0	0.00	76.80	1	3,086	0.03%
2022/08/05	0	0.00	0.2	75.80	75.80	-0.2	3,021	-0.01%
2022/07/29	0	0.00	1.5	72.40	72.60	-1.5	2,875	-0.05%
2022/07/20	1	71.20	0	0.00	70.90	1	2,771	0.04%
2022/07/19	8	73.28	8	72.80	72.80	0	2,744	0.00%
2022/07/12	0	0.00	2	72.50	73.00	-2	2,578	-0.08%
2022/07/08	1	75.90	0	0.00	75.90	1	2,530	0.04%
2022/07/07	1	72.20	1	70.50	72.00	0	2,464	0.00%
2022/07/04	2	70.90	2	71.40	71.20	0	2,387	0.00%
2022/07/01	7	71.83	7	70.76	70.70	0	2,371	0.00%
2022/06/30	4	73.93	4	73.48	73.20	0	2,331	0.00%
2022/06/29	3	76.30	3	77.37	77.70	0	2,274	0.00%
2022/06/28	0	0.00	1	74.70	76.00	-1	2,218	-0.05%
2022/06/27	1	75.70	0	0.00	75.70	1	2,188	0.05%
2022/06/24	5	74.64	5	73.90	74.80	0	2,131	0.00%
2022/06/23	9	74.01	9	74.42	73.90	0	2,100	0.00%
2022/06/22	6	73.70	6	73.50	73.40	0	2,045	0.00%
2022/06/21	11	73.43	11.1	74.09	75.70	-0.1	1,984	-0.01%
2022/06/20	0	0.00	2	72.50	70.60	-2	1,865	-0.11%
2022/06/16	6	73.98	8	73.50	72.60	-2	1,732	-0.12%
2022/06/13	2	74.55	4	74.48	73.60	-2	1,502	-0.13%
2022/06/10	0	0.00	1	72.30	72.50	-1	1,279	-0.08%
2022/06/07	2	71.95	0	0.00	71.80	2	1,189	0.17%
2022/06/06	1	70.90	0	0.00	69.80	1	1,112	0.09%
2022/06/01	10	71.67	6	72.77	73.50	4	1,012	0.40%
2022/05/26	7	68.76	6	69.12	68.60	1	746	0.13%
2022/05/24	5	68.10	5	69.10	68.20	0	580	0.00%
2022/05/23	1	67.20	1	68.30	66.40	0	400	0.00%
2022/05/20	0	0.00	0.1	64.50	63.90	-0.1	251	-0.04%
2022/02/16	0	0.00	2	60.50	60.50	-2	302	-0.66%
2022/02/15	2	59.80	0	0.00	59.80	2	306	0.65%
2022/02/08	0	0.00	2	60.00	60.30	-2	312	-0.64%
2022/02/07	0	0.00	2	59.55	59.40	-2	313	-0.64%
2022/01/25	3	59.00	0	0.00	59.00	3	312	0.96%
2022/01/24	1	59.00	3	59.63	59.60	-2	309	-0.65%
2022/01/14	1	60.80	0	0.00	60.60	1	303	0.33%
2022/01/11	1	60.90	0	0.00	60.60	1	300	0.33%
2022/01/07	1	61.80	0	0.00	61.90	1	290	0.34%
2022/01/04	0	0.00	1	62.80	62.40	-1	275	-0.36%
2022/01/03	1	61.90	0	0.00	61.90	1	273	0.37%
2021/12/27	0	0.00	2	62.50	62.70	-2	253	-0.79%
2021/12/24	0	0.00	3	61.97	62.10	-3	250	-1.20%
2021/12/21	1	60.60	0	0.00	60.60	1	245	0.41%
2021/12/17	1	60.80	0	0.00	60.80	1	243	0.41%
2021/12/16	1	61.00	3	61.47	61.30	-2	241	-0.83%
2021/12/14	1	60.90	0	0.00	60.80	1	243	0.41%
2021/12/13	3	62.33	6	62.97	62.30	-3	236	-1.27%
2021/12/09	0	0.00	1	60.90	60.90	-1	214	-0.47%
2021/12/06	0	0.00	1	61.30	61.20	-1	202	-0.49%
2021/12/02	1	58.80	0	0.00	58.50	1	188	0.53%
2021/12/01	0	0.00	3	58.63	58.90	-3	186	-1.61%
2021/11/26	1	57.60	0	0.00	57.60	1	153	0.65%
2021/11/22	1	58.60	0	0.00	58.70	1	149	0.67%
2021/11/17	0	0.00	1	58.60	58.60	-1	145	-0.69%
2021/11/15	1	57.90	1	58.40	57.90	0	147	0.00%
2021/11/08	1	56.70	2	57.10	56.70	-1	143	-0.70%
2021/11/03	0	0.00	1	56.70	56.80	-1	157	-0.64%
2021/10/25	1	56.40	1	56.60	56.70	0	167	0.00%
2021/09/22	1	55.60	1	55.40	55.40	0	248	0.00%
2021/09/08	0	0.00	1	55.70	55.60	-1	269	-0.37%
2021/08/30	0	0.00	1	56.80	56.80	-1	261	-0.38%
2021/08/19	1	56.40	0	0.00	55.70	1	264	0.38%
2021/08/16	2	57.25	2	56.40	56.70	0	258	0.00%
2021/08/11	1	59.00	0	0.00	59.00	1	255	0.39%
2021/08/09	1	59.50	0	0.00	59.60	1	259	0.38%
2021/08/03	0	0.00	1	60.90	60.80	-1	290	-0.34%
2021/08/02	1.1	60.17	0	0.00	60.70	1.1	296	0.37%
2021/07/30	1	61.10	0	0.00	61.10	1	293	0.34%
2021/07/28	2	60.05	1	60.60	61.90	1	302	0.33%
2021/07/27	5	62.04	0	0.00	61.80	5	314	1.59%
2021/07/26	0	0.00	3	63.80	62.90	-3	320	-0.94%
2021/07/23	0	0.00	1	63.30	62.90	-1	323	-0.31%
2021/07/20	2	60.20	0	0.00	60.20	2	327	0.61%
2021/07/19	0	0.00	1	61.60	61.50	-1	329	-0.30%
2021/07/14	1	60.00	0	0.00	60.00	1	362	0.28%
2021/07/13	2	61.20	1	62.10	60.90	1	377	0.26%
2021/07/12	2	60.75	0	0.00	60.70	2	380	0.53%
2021/07/09	1	60.10	0	0.00	60.20	1	379	0.26%
2021/07/06	1	61.10	0	0.00	61.10	1	399	0.25%
2021/07/05	0	0.00	4	61.33	62.20	-4	408	-0.98%
2021/06/29	2	58.85	0	0.00	58.40	2	412	0.48%
2021/06/28	0	0.00	1	59.90	60.00	-1	412	-0.24%
2021/06/25	1	59.20	0	0.00	59.20	1	410	0.24%
2021/06/24	1	59.80	0	0.00	59.80	1	409	0.24%
2021/06/23	1	57.60	5	58.26	58.80	-4	404	-0.99%
2021/06/22	0.1	56.90	0	0.00	56.60	0.1	402	0.02%
2021/06/21	1	56.30	0	0.00	56.30	1	408	0.24%
2021/06/18	2	57.40	0	0.00	57.10	2	423	0.47%
2021/05/19	0	0.00	3	54.10	54.00	-3	593	-0.51%
2021/05/18	0	0.00	1	53.90	53.80	-1	596	-0.17%
2021/05/12	1.2	58.70	0	0.00	54.70	1.2	579	0.20%
2021/05/06	1	59.00	0	0.00	58.60	1	562	0.18%
2021/04/07	0	0.00	1	62.80	62.80	-1	822	-0.12%
2021/03/23	1	62.40	0	0.00	62.20	1	1,027	0.10%
2021/03/19	1	68.10	0	0.00	67.80	1	991	0.10%
2021/03/18	2	66.55	0	0.00	67.20	2	904	0.22%
2021/03/12	1	60.50	0	0.00	60.60	1	900	0.11%
2021/02/24	0.1	62.17	0	0.00	61.10	0.1	896	0.01%
2021/02/18	0	0.00	4	60.80	60.90	-4	877	-0.46%
2021/02/05	0	58.00	0	0.00	57.80	0	882	0.00%
2021/02/02	1	59.00	0	0.00	59.00	1	883	0.11%
2021/01/15	0	63.00	0	0.00	62.30	0	798	0.00%
2021/01/11	1	64.20	30	64.70	64.10	-29	737	-3.93%
2021/01/08	30	64.62	0	0.00	64.40	30	724	4.14%
2020/12/31	0	0.00	1	66.10	69.80	-1	512	-0.20%
2020/12/29	0	0.00	1	67.90	66.00	-1	403	-0.25%
2020/12/28	2	64.55	0	0.00	64.60	2	292	0.68%
2020/12/10	1	55.80	0	0.00	55.80	1	148	0.67%
2020/11/24	0.1	53.00	0	0.00	51.80	0.1	125	0.04%
2020/11/16	1	50.70	0	0.00	50.90	1	114	0.88%
2020/10/14	1	46.50	0	0.00	46.90	1	130	0.77%
2020/09/21	0.1	48.70	0	0.00	48.40	0.1	143	0.04%
2020/08/20	0	0.00	2	48.45	48.90	-2	197	-1.01%
2020/07/24	2	52.90	0	0.00	51.60	2	238	0.84%
2020/05/26	0.2	50.00	0	0.00	49.90	0.2	209	0.10%
2020/03/19	0.5	40.00	0	0.00	37.70	0.5	159	0.31%
2019/11/11	0	0.00	2	61.90	61.50	-2	163	-1.22%
2019/08/30	0.1	63.80	0	0.00	63.30	0.1	150	0.05%
2019/08/15	0	68.00	0	0.00	66.00	0	142	0.01%
2018/10/30	1	67.50	0	0.00	67.40	1	107	0.93%
2018/09/03	0	0.00	1	74.20	74.20	-1	101	-0.99%
2018/05/14	1	82.20	0	0.00	82.00	1	111	0.90%
2018/04/30	0	0.00	1	80.10	80.10	-1	140	-0.71%