華冠 (8101)-凱基-東港券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.76
漲跌
▼0.05
漲幅
-1.31%
成交量
70張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	3.69	0	0.00	3.70	3	48	6.20%
2024/04/26	10	3.72	0	0.00	3.70	10	47	21.04%
2024/04/25	4	3.72	0	0.00	3.72	4	47	8.48%
2024/04/22	4	3.76	4	3.80	3.80	0	46	0.00%
2024/04/16	0	0.00	10	3.81	3.79	-10	47	-20.89%
2024/04/12	0	0.00	8	3.96	3.90	-8	46	-17.03%
2024/04/10	4	3.83	0	0.00	3.83	4	46	8.54%
2024/04/09	0	0.00	3	3.89	3.88	-3	46	-6.50%
2024/04/08	3	3.83	0	0.00	3.84	3	46	6.46%
2024/04/02	0	0.00	4	3.91	3.91	-4	46	-8.62%
2024/03/27	0	0.00	1	3.92	3.92	-1	46	-2.14%
2024/03/26	5	3.86	0	0.00	3.86	5	47	10.61%
2024/03/22	5	3.94	0	0.00	3.94	5	48	10.26%
2024/03/14	1	3.94	0	0.00	4.09	1	52	1.91%
2024/03/08	0	0.00	8	4.08	4.10	-8	51	-15.66%
2024/03/07	0	0.00	18	4.11	4.11	-18	50	-35.96%
2024/03/05	0	0.00	1	4.11	4.11	-1	48	-2.06%
2024/03/04	0	0.00	12	4.15	4.13	-12	47	-25.50%
2024/02/29	0	0.00	5	4.12	4.12	-5	43	-11.48%
2024/02/27	4	4.01	0	0.00	4.02	4	42	9.31%
2024/02/26	4	4.00	0	0.00	4.00	4	42	9.44%
2024/02/23	5	4.00	0	0.00	4.02	5	42	11.77%
2024/02/21	0	0.00	4	4.30	4.30	-4	41	-9.70%
2024/02/20	0	0.00	4	4.20	4.20	-4	38	-10.35%
2024/02/19	0	0.00	2	4.15	4.09	-2	36	-5.41%
2024/02/16	0	0.00	8	3.97	3.98	-8	36	-21.98%
2024/02/05	5	3.85	0	0.00	3.85	5	34	14.53%
2024/02/02	5	3.90	0	0.00	3.90	5	34	14.65%
2024/02/01	4	3.87	4	3.99	3.99	0	34	0.00%
2024/01/25	0	0.00	4	3.89	3.89	-4	34	-11.66%
2024/01/24	4	3.85	0	0.00	3.92	4	34	11.67%
2024/01/12	10	3.88	0	0.00	3.88	10	34	28.89%
2024/01/11	5	3.97	0	0.00	3.97	5	34	14.53%
2023/12/29	5	4.01	0	0.00	4.00	5	34	14.66%
2023/12/28	4	4.00	0	0.00	4.02	4	34	11.76%
2023/12/26	4	4.03	0	0.00	4.03	4	33	12.06%
2023/12/25	0	0.00	4	4.10	4.01	-4	33	-12.12%
2023/12/15	0	0.00	2	3.97	3.97	-2	33	-5.97%
2023/12/14	0	0.00	5	3.95	3.95	-5	34	-14.61%
2023/12/13	8	3.82	0	0.00	3.92	8	34	23.36%
2023/12/12	4	3.98	0	0.00	4.00	4	33	12.00%
2023/11/30	4	4.01	0	0.00	4.13	4	33	11.88%
2023/11/24	0	0.00	10	4.20	4.26	-10	33	-29.96%
2023/11/22	8	4.01	0	0.00	4.01	8	36	21.97%
2023/11/21	8	4.01	0	0.00	4.06	8	37	21.34%
2023/11/20	5	4.10	0	0.00	4.08	5	35	13.95%
2023/11/17	9	4.21	0	0.00	4.20	9	35	25.46%
2023/11/14	8	4.21	0	0.00	4.20	8	37	21.27%
2023/11/13	4	4.16	0	0.00	4.42	4	38	10.27%
2023/11/06	0	0.00	4	4.34	4.34	-4	39	-10.03%
2023/11/02	1	4.13	0	0.00	4.31	1	41	2.44%
2023/11/01	4	4.20	0	0.00	4.20	4	40	9.78%
2023/10/24	5	4.33	0	0.00	4.33	5	40	12.37%
2023/10/12	0	0.00	8	4.49	4.60	-8	47	-16.77%
2023/10/11	0	0.00	4	4.40	4.40	-4	50	-7.93%
2023/10/06	4	4.31	0	0.00	4.35	4	52	7.59%
2023/09/19	4	4.42	0	0.00	4.42	4	111	3.60%
2023/09/18	4	4.47	4	4.55	4.55	0	114	0.00%
2023/09/15	3	4.58	0	0.00	4.58	3	114	2.62%
2023/09/11	4	4.77	0	0.00	4.77	4	113	3.53%
2023/08/25	4	5.00	0	0.00	5.00	4	119	3.36%
2023/08/17	2	5.25	0	0.00	5.25	2	115	1.74%
2023/08/16	7	5.46	0	0.00	5.46	7	113	6.16%
2023/07/19	0	0.00	9	6.18	6.03	-9	118	-7.60%
2023/07/13	3	5.71	0	0.00	5.78	3	112	2.66%
2023/07/12	6	5.79	0	0.00	5.90	6	109	5.46%
2023/07/11	3	6.30	0	0.00	6.14	3	108	2.77%
2023/07/04	0	0.00	2	5.57	5.96	-2	82	-2.41%
2023/06/29	0	0.00	4	5.19	5.19	-4	75	-5.29%
2023/06/27	0	0.00	12	5.49	5.43	-12	70	-16.95%
2023/06/02	4	4.61	0	0.00	4.60	4	50	7.96%
2023/05/05	3	5.09	0	0.00	5.08	3	60	4.99%
2023/03/28	3	5.71	0	0.00	5.76	3	43	6.86%
2023/03/21	6	5.81	0	0.00	5.81	6	42	13.99%
2023/03/03	0	0.00	3	5.96	5.96	-3	44	-6.76%
2023/03/01	0	0.00	2	5.99	5.93	-2	45	-4.43%
2023/02/15	0	0.00	4	5.99	6.05	-4	50	-7.95%
2023/02/10	0	0.00	1	5.97	5.97	-1	48	-2.05%
2023/02/03	4	5.81	4	5.91	5.85	0	49	0.00%
2023/01/16	0	0.00	4	6.00	5.89	-4	50	-7.97%
2022/12/12	6	5.93	0	0.00	5.95	6	135	4.43%
2022/12/08	3	6.01	0	0.00	5.96	3	157	1.90%
2022/12/02	3	6.06	0	0.00	6.06	3	259	1.16%
2022/12/01	2	6.08	0	0.00	6.15	2	271	0.74%
2022/09/21	7	2.40	0	0.00	2.50	7	382	1.83%
2022/09/13	0	0.00	11	2.67	2.70	-11	350	-3.14%
2022/09/06	10	2.43	0	0.00	2.61	10	330	3.03%
2022/08/31	0	0.00	20	3.02	3.05	-20	258	-7.75%
2022/08/30	0	0.00	10	2.78	2.78	-10	228	-4.37%
2022/08/29	0	0.00	10	2.60	2.61	-10	215	-4.64%
2022/08/26	0	0.00	10	2.40	2.40	-10	205	-4.87%
2022/08/25	0	0.00	10	2.36	2.37	-10	205	-4.86%
2022/08/23	10	2.24	10	2.29	2.23	0	197	0.00%
2022/08/22	5	2.20	0	0.00	2.23	5	196	2.54%
2022/08/19	20	2.08	0	0.00	2.21	20	196	10.19%
2022/08/17	0	0.00	10	2.35	2.33	-10	183	-5.45%
2022/08/15	0	0.00	10	2.38	2.29	-10	168	-5.92%
2022/08/08	0	0.00	10	2.21	2.21	-10	158	-6.30%
2022/07/29	10	2.30	0	0.00	2.28	10	144	6.90%
2022/07/25	0	0.00	10	2.39	2.43	-10	135	-7.36%
2022/07/22	0	0.00	7	2.35	2.32	-7	131	-5.33%
2022/07/21	10	2.25	10	2.42	2.29	0	129	0.00%
2022/07/20	10	2.22	10	2.33	2.20	0	124	0.00%
2022/07/13	5	2.26	0	0.00	2.27	5	118	4.21%
2022/06/10	6	2.41	0	0.00	2.43	6	145	4.13%
2022/06/02	8	2.50	0	0.00	2.50	8	150	5.32%
2022/05/30	0	0.00	7	2.45	2.42	-7	148	-4.71%
2022/05/27	0	0.00	7	2.41	2.42	-7	149	-4.68%
2022/04/19	10	2.54	0	0.00	2.54	10	193	5.18%
2022/04/07	0	0.00	10	2.56	2.58	-10	306	-3.26%
2022/04/01	0	0.00	7	2.61	2.61	-7	308	-2.27%
2022/03/30	0	0.00	17	2.53	2.54	-17	304	-5.58%
2022/03/29	13	2.46	0	0.00	2.46	13	304	4.27%
2022/03/28	20	2.37	0	0.00	2.59	20	304	6.56%
2022/03/25	26	2.71	0	0.00	2.62	26	302	8.59%
2022/03/24	6	2.87	0	0.00	2.89	6	313	1.91%
2022/03/23	6	2.88	0	0.00	2.88	6	330	1.82%
2022/03/22	7	2.86	0	0.00	2.88	7	346	2.02%
2022/03/16	0	0.00	6	2.89	2.88	-6	377	-1.59%
2022/03/15	0	0.00	13	2.87	2.86	-13	379	-3.43%
2022/02/15	6	2.92	0	0.00	2.90	6	380	1.58%
2022/02/08	0	0.00	5	3.00	3.00	-5	377	-1.32%
2022/02/07	7	2.91	0	0.00	2.98	7	375	1.87%
2022/01/19	11	2.90	0	0.00	2.91	11	362	3.03%
2022/01/13	0	0.00	5	3.18	3.18	-5	351	-1.42%
2022/01/12	5	2.91	0	0.00	2.91	5	351	1.42%
2022/01/07	5	3.12	0.1	3.21	3.15	5	349	1.42%
2022/01/06	0	0.00	0.1	3.59	3.21	-0.1	336	-0.01%
2022/01/05	0	0.00	5.1	3.27	3.27	-5.1	291	-1.73%
2021/12/27	0	0.00	11	2.96	2.91	-11	243	-4.52%
2021/12/23	5	2.91	0	0.00	2.91	5	241	2.07%
2021/12/20	5	3.10	5	3.30	2.99	0	224	0.00%
2021/12/17	0	0.00	5	3.08	3.12	-5	195	-2.56%
2021/12/16	0	0.00	16	2.97	3.00	-16	179	-8.90%
2021/12/15	0	0.00	10	2.84	2.83	-10	163	-6.12%
2021/12/14	0	0.00	15	2.75	2.74	-15	151	-9.87%
2021/12/13	0	0.00	10	2.69	2.60	-10	143	-6.95%
2021/12/10	0	0.00	20	2.50	2.51	-20	136	-14.70%
2021/11/17	10	2.41	0	0.00	2.40	10	126	7.90%
2021/11/10	10	2.42	0	0.00	2.45	10	135	7.39%
2021/11/02	0	0.00	7	2.53	2.53	-7	134	-5.22%
2021/10/28	10	2.43	0	0.00	2.43	10	132	7.54%
2021/10/27	14	2.43	10	2.59	2.45	4	132	3.02%
2021/10/26	0	0.00	10	2.47	2.47	-10	132	-7.53%
2021/10/20	17	2.53	0	0.00	2.55	17	138	12.28%
2021/10/19	0	0.00	10	2.84	2.69	-10	135	-7.39%
2021/10/18	0	0.00	20	2.65	2.65	-20	128	-15.54%
2021/09/13	8	2.42	0	0.00	2.43	8	232	3.45%
2021/09/10	0	0.00	1	2.47	2.47	-1	232	-0.43%
2021/09/09	7	2.41	0	0.00	2.42	7	234	2.98%
2021/09/03	10	2.44	0	0.00	2.44	10	237	4.21%
2021/08/30	8	2.55	0	0.00	2.55	8	235	3.40%
2021/08/25	0	0.00	10	2.62	2.50	-10	237	-4.21%
2021/08/24	0	0.00	5	2.34	2.39	-5	233	-2.14%
2021/08/20	6	2.32	0	0.00	2.34	6	231	2.59%
2021/08/03	0	0.00	3	2.73	2.73	-3	248	-1.21%
2021/07/26	10	2.66	0	0.00	2.66	10	273	3.66%
2021/07/22	0	0.00	7	2.69	2.69	-7	284	-2.46%
2021/07/07	15	2.80	0	0.00	3.00	15	318	4.71%
2021/07/06	0	0.00	10	3.15	3.10	-10	306	-3.27%
2021/07/05	0	0.00	25	2.83	2.91	-25	303	-8.23%
2021/07/02	0	0.00	7	2.69	2.65	-7	336	-2.08%
2021/07/01	0	0.00	8	2.62	2.61	-8	343	-2.33%
2021/06/30	7	2.56	0	0.00	2.57	7	353	1.98%
2021/06/25	0	0.00	6	2.68	2.66	-6	362	-1.65%
2021/06/24	0	0.00	10	2.66	2.61	-10	365	-2.74%
2021/06/23	10	2.43	0	0.00	2.43	10	370	2.70%
2021/06/21	0	0.00	7	2.74	2.72	-7	381	-1.83%
2021/06/07	6	2.70	10.3	2.78	2.70	-4.3	405	-1.06%
2021/06/01	5	2.72	4	2.85	2.85	1	419	0.24%
2021/05/31	10	2.70	0	0.00	2.80	10	421	2.37%
2021/05/28	5	2.76	0	0.00	2.80	5	422	1.18%
2021/05/26	10	2.70	0	0.00	2.70	10	426	2.35%
2021/05/24	10	2.59	10	2.70	2.70	0	431	0.00%
2021/05/20	4	2.66	0	0.00	2.70	4	436	0.92%
2021/05/19	10	2.63	0	0.00	2.63	10	437	2.28%
2021/05/17	5	2.52	0	0.00	2.52	5	445	1.12%
2021/05/06	5	3.00	0	0.00	3.00	5	425	1.18%
2021/04/29	0	0.00	5	3.21	3.21	-5	416	-1.20%
2021/04/28	5	3.15	0	0.00	3.20	5	412	1.21%
2021/04/27	0	0.00	10	3.24	3.29	-10	406	-2.46%
2021/04/21	6	3.00	0	0.00	3.00	6	383	1.57%
2021/04/16	5	3.00	0	0.00	3.00	5	379	1.32%
2021/04/15	1	3.04	0	0.00	3.04	1	376	0.27%
2021/04/14	0	0.00	10	3.16	3.14	-10	377	-2.65%
2021/04/13	0	0.00	10	3.05	3.05	-10	372	-2.68%
2021/04/12	0	0.00	5	2.92	2.92	-5	369	-1.35%
2021/04/09	0	0.00	10	2.99	2.83	-10	366	-2.73%
2021/04/08	10	2.33	10	2.83	2.83	0	340	0.00%
2021/04/07	15	2.58	0	0.00	2.58	15	294	5.10%
2021/03/31	5	3.22	0	0.00	3.20	5	275	1.81%
2021/03/30	8	3.19	0	0.00	3.18	8	272	2.94%
2021/03/29	3	3.24	0	0.00	3.30	3	268	1.12%
2021/03/26	0	0.00	5	3.33	3.32	-5	269	-1.86%
2021/03/18	5	3.42	0	0.00	3.46	5	246	2.03%
2021/03/17	5	3.41	0	0.00	3.45	5	245	2.03%
2021/03/16	5	3.44	0	0.00	3.45	5	239	2.08%
2021/03/15	5	3.48	5	3.55	3.50	0	237	0.00%
2021/03/11	9	3.54	0	0.00	3.54	9	242	3.71%
2021/03/09	5	3.48	0	0.00	3.53	5	248	2.01%
2021/03/08	0	0.00	10	3.64	3.69	-10	248	-4.03%
2021/03/02	5	3.42	5	3.55	3.42	0	252	0.00%
2021/02/26	0	0.00	7	3.53	3.45	-7	253	-2.77%
2021/02/25	2	3.43	0	0.00	3.50	2	252	0.79%
2021/02/24	3	3.51	5	3.60	3.52	-2	253	-0.79%
2021/02/23	0	0.00	5	3.54	3.46	-5	253	-1.97%
2021/02/22	5	3.30	0	0.00	3.40	5	252	1.98%
2021/02/18	5	3.60	0	0.00	3.60	5	255	1.95%
2021/02/17	0	0.00	5	3.76	3.76	-5	257	-1.94%
2021/02/05	5	3.57	5	3.73	3.68	0	257	0.00%
2021/02/04	0	0.00	5	3.35	3.42	-5	257	-1.94%
2021/02/01	0	0.00	5	3.12	3.13	-5	266	-1.88%
2021/01/27	4	3.11	5	3.15	3.15	-1	268	-0.37%
2021/01/18	5	3.46	0	0.00	3.47	5	292	1.71%
2021/01/14	5	3.62	0	0.00	3.70	5	315	1.58%
2021/01/13	0	0.00	9	3.71	3.74	-9	316	-2.84%
2021/01/12	10	3.61	5	3.69	3.60	5	325	1.53%
2021/01/04	5	3.95	0	0.00	3.94	5	364	1.37%
2020/12/29	5	4.01	0	0.00	4.03	5	402	1.24%
2020/12/24	1	4.01	0	0.00	4.04	1	443	0.23%
2020/12/23	0	0.00	5	4.04	4.02	-5	463	-1.08%
2020/12/18	5	4.01	0	0.00	4.01	5	627	0.80%
2020/12/17	5	4.02	0	0.00	4.01	5	700	0.71%
2020/12/16	0	0.00	5	4.09	4.05	-5	751	-0.67%
2020/12/11	5	4.01	0	0.00	4.03	5	854	0.59%
2020/12/10	4	4.13	0	0.00	4.14	4	871	0.46%
2020/12/09	0	0.00	6	4.29	4.29	-6	915	-0.66%
2020/12/08	0	0.00	8	4.20	4.15	-8	1,092	-0.73%
2020/12/04	5	4.11	0	0.00	4.12	5	1,126	0.44%
2020/12/03	5	4.22	0	0.00	4.23	5	1,127	0.44%
2020/12/02	5	4.22	0	0.00	4.24	5	1,131	0.44%
2020/12/01	10	4.32	9	4.49	4.49	1	1,127	0.09%
2020/11/27	0	0.00	10	4.60	4.68	-10	1,141	-0.88%
2020/11/26	0	0.00	5	4.29	4.30	-5	1,136	-0.44%
2020/11/18	5	4.21	0	0.00	4.17	5	1,129	0.44%
2020/11/16	0	0.00	5	4.29	4.29	-5	1,128	-0.44%
2020/11/13	5	4.02	0	0.00	4.18	5	1,126	0.44%
2020/11/12	10	4.38	0	0.00	4.36	10	1,118	0.89%
2020/11/11	10	4.77	0	0.00	4.73	10	1,111	0.90%
2020/11/10	5	5.01	0	0.00	5.12	5	1,102	0.45%
2020/11/04	0	0.00	4	5.25	5.20	-4	1,100	-0.36%
2020/11/03	2	4.92	0	0.00	4.99	2	1,101	0.18%
2020/10/30	4	4.94	0	0.00	4.95	4	1,103	0.36%
2020/10/27	0	0.00	5	5.29	5.31	-5	1,101	-0.45%
2020/10/26	0	0.00	5	5.09	5.09	-5	1,089	-0.46%
2020/10/23	5	4.61	0	0.00	4.63	5	1,074	0.47%
2020/10/20	5	5.26	0	0.00	5.15	5	1,046	0.48%
2020/10/05	0	0.00	34	6.00	6.29	-34	952	-3.57%
2020/09/30	0	0.00	9	5.50	6.21	-9	952	-0.94%
2020/09/28	0	0.00	35	6.34	6.40	-35	932	-3.75%
2020/09/25	3	6.80	3	6.84	6.58	0	919	0.00%
2020/09/24	3	8.20	0	0.00	7.31	3	882	0.34%
2020/09/23	0	0.00	10	8.06	8.10	-10	830	-1.20%
2020/09/22	0	0.00	4	7.38	7.40	-4	760	-0.53%
2020/09/14	0	0.00	5	5.35	5.50	-5	518	-0.97%
2020/09/11	5	6.00	108	5.95	5.94	-103	474	-21.70%	大賣/鉅額交易
2020/09/10	0	0.00	30	5.46	5.46	-30	301	-9.96%
2020/09/09	0	0.00	5	4.97	4.97	-5	292	-1.71%
2020/09/07	0	0.00	6	4.11	4.11	-6	273	-2.19%
2020/09/03	7	3.66	5	3.80	3.77	2	288	0.69%
2020/09/02	0	0.00	41	3.65	3.75	-41	284	-14.40%
2020/09/01	5	3.42	5	3.47	3.41	0	277	0.00%
2020/08/28	5	3.40	0	0.00	3.40	5	278	1.79%
2020/08/27	5	3.40	5	3.45	3.42	0	280	0.00%
2020/08/21	4	3.31	0	0.00	3.37	4	301	1.33%
2020/08/20	5	3.41	0	0.00	3.40	5	306	1.63%
2020/08/19	5	3.54	0	0.00	3.61	5	319	1.57%
2020/08/18	9	3.57	0	0.00	3.60	9	343	2.62%
2020/08/17	5	3.62	5	3.69	3.63	0	348	0.00%
2020/08/13	5	3.68	0	0.00	3.69	5	346	1.44%
2020/08/06	5	3.78	0	0.00	3.80	5	585	0.85%
2020/08/04	5	3.82	0	0.00	3.84	5	626	0.80%
2020/08/03	5	3.86	5	3.99	3.92	0	631	0.00%
2020/07/29	0	0.00	5	3.80	3.71	-5	640	-0.78%
2020/07/22	4	3.87	0	0.00	3.92	4	671	0.60%
2020/07/17	0	0.00	9	3.97	3.99	-9	678	-1.33%
2020/07/16	7	3.90	10	3.99	3.90	-3	682	-0.44%
2020/07/15	10	3.90	0	0.00	3.87	10	686	1.46%
2020/07/14	0	0.00	6	4.02	4.02	-6	690	-0.87%
2020/07/10	10	3.88	0	0.00	3.86	10	696	1.44%
2020/07/09	0	0.00	5	4.04	3.98	-5	698	-0.72%
2020/07/08	11	3.83	0	0.00	3.93	11	694	1.58%
2020/07/07	5	4.02	0	0.00	4.03	5	709	0.70%
2020/07/06	2	4.02	0	0.00	4.14	2	716	0.28%
2020/07/02	5	4.07	5	4.18	4.07	0	716	0.00%
2020/07/01	5	3.94	5	4.04	3.99	0	722	0.00%
2020/06/30	5	3.77	5	3.88	3.91	0	722	0.00%
2020/06/29	0	0.00	5	3.82	3.85	-5	724	-0.69%
2020/06/24	5	3.71	10	3.87	3.85	-5	727	-0.69%
2020/06/23	0	0.00	5	3.82	3.80	-5	732	-0.68%
2020/06/22	0	0.00	5	3.80	3.83	-5	735	-0.68%
2020/06/19	10	3.74	0	0.00	3.80	10	744	1.34%
2020/06/18	0	0.00	5	3.82	3.80	-5	747	-0.67%
2020/06/16	7	3.76	1	3.93	3.77	6	756	0.79%
2020/06/15	5	3.94	0	0.00	3.95	5	763	0.65%
2020/06/10	5	4.12	0	0.00	4.12	5	783	0.64%
2020/06/08	0	0.00	9	4.21	4.23	-9	797	-1.13%
2020/06/05	10	3.97	0	0.00	4.00	10	797	1.25%
2020/06/04	5	3.93	5	3.99	4.00	0	809	0.00%
2020/06/02	6	3.90	6	4.00	3.90	0	820	0.00%
2020/05/29	5	3.82	4	3.91	3.87	1	832	0.12%
2020/05/28	2	4.41	0	0.00	3.90	2	844	0.24%
2020/05/25	5	3.31	0	0.00	3.32	5	836	0.60%
2020/05/19	10	4.56	0	0.00	4.56	10	837	1.19%
2020/05/18	19	5.12	0	0.00	5.06	19	833	2.28%
2020/05/15	25	5.68	10	5.89	5.61	15	808	1.86%
2020/05/14	0	0.00	10	5.85	5.85	-10	758	-1.32%
2020/05/13	0	0.00	12	5.29	5.32	-12	690	-1.74%
2020/05/12	0	0.00	27	4.73	4.84	-27	654	-4.13%
2020/05/11	25	4.43	0	0.00	4.40	25	625	4.00%
2020/05/07	0	0.00	5	4.47	4.46	-5	627	-0.80%
2020/05/06	5	4.41	0	0.00	4.40	5	640	0.78%
2020/05/05	13	4.41	0	0.00	4.42	13	661	1.97%
2020/05/04	8	4.42	0	0.00	4.40	8	709	1.13%
2020/04/30	28	4.52	0	0.00	4.57	28	720	3.88%
2020/04/29	4	4.48	0	0.00	4.50	4	743	0.54%
2020/04/28	17	4.42	0	0.00	4.49	17	757	2.24%
2020/04/27	9	4.48	0	0.00	4.53	9	775	1.16%
2020/04/20	0	0.00	4	4.56	4.56	-4	935	-0.43%
2020/04/17	14	4.53	0	0.00	4.58	14	954	1.47%
2020/04/16	20	4.57	8	4.65	4.58	12	973	1.23%
2020/04/14	12	4.60	12	4.67	4.67	0	987	0.00%
2020/04/13	10	4.51	17	4.46	4.62	-7	998	-0.70%
2020/04/10	23	4.80	13	4.88	4.80	10	1,023	0.98%
2020/04/09	10	4.56	18	4.58	4.65	-8	1,016	-0.79%
2020/04/08	9	4.20	37	4.24	4.23	-28	1,016	-2.75%
2020/04/06	6	4.20	3	4.39	4.16	3	1,085	0.28%
2020/04/01	25	4.12	9	4.14	4.15	16	1,171	1.37%
2020/03/31	5	4.09	0	0.00	4.06	5	1,361	0.37%
2020/03/27	30	4.18	0	0.00	4.14	30	1,445	2.07%
2020/03/25	8	4.33	19	4.35	4.33	-11	1,500	-0.73%
2020/03/24	0	0.00	8	4.24	4.23	-8	1,501	-0.53%
2020/03/23	5	3.52	10	3.89	3.95	-5	1,509	-0.33%
2020/03/20	0	0.00	16	3.80	3.83	-16	1,526	-1.05%
2020/03/19	34	3.51	15	3.55	3.49	19	1,556	1.22%
2020/03/18	0	0.00	11	3.97	3.87	-11	1,623	-0.68%
2020/03/17	5	3.70	5	4.02	3.79	0	1,677	0.00%
2020/03/16	14	4.09	9	4.01	4.00	5	1,706	0.29%
2020/03/12	13	4.78	8	4.71	4.67	5	1,744	0.29%
2020/03/11	4	5.23	0	0.00	5.15	4	1,752	0.23%
2020/03/10	0	0.00	8	5.29	5.28	-8	1,793	-0.45%
2020/03/06	23	5.55	2	5.72	5.54	21	1,791	1.17%
2020/03/05	6	5.71	0	0.00	5.67	6	1,792	0.33%
2020/03/04	9	5.75	0	0.00	5.79	9	1,786	0.50%
2020/03/03	8	5.82	26	5.95	5.97	-18	1,783	-1.01%
2020/02/27	8	5.86	0	0.00	5.68	8	1,781	0.45%
2020/02/25	3	5.81	10	5.92	6.01	-7	1,827	-0.38%
2020/02/24	3	5.95	3	5.94	5.91	0	1,904	0.00%
2020/02/21	4	6.03	0	0.00	6.03	4	1,905	0.21%
2020/02/20	8	6.04	0	0.00	6.08	8	1,933	0.41%
2020/02/19	10	6.08	0	0.00	6.12	10	1,947	0.51%
2020/02/18	18	5.99	176	6.01	6.27	-158	1,978	-7.99%	大賣/鉅額交易
2020/02/17	14	6.06	25	6.15	6.06	-11	1,960	-0.56%
2020/02/14	6	6.18	9	6.30	6.35	-3	1,942	-0.15%
2020/02/13	16	6.38	22	6.20	6.20	-6	1,939	-0.31%
2020/02/12	3	6.50	3	6.65	6.48	0	1,934	0.00%
2020/02/11	6	6.51	1	6.59	6.50	5	1,936	0.26%
2020/02/10	6	6.20	6	6.47	6.49	0	1,930	0.00%
2020/02/07	8	6.51	0	0.00	6.52	8	1,920	0.42%
2020/02/06	8	6.69	36	6.62	6.69	-28	1,903	-1.47%
2020/02/05	10	6.57	6	6.85	6.41	4	1,878	0.21%
2020/02/04	0	0.00	11	6.05	6.23	-11	1,828	-0.60%
2020/02/03	12	5.59	5	5.72	5.67	7	1,807	0.39%
2020/01/31	4	5.81	9	6.11	6.21	-5	1,777	-0.28%
2020/01/30	6	6.01	0	0.00	6.01	6	1,755	0.34%
2020/01/20	6	6.87	0	0.00	6.67	6	1,732	0.35%
2020/01/17	3	7.01	0	0.00	7.01	3	1,704	0.18%
2020/01/16	6	7.08	11	7.20	7.11	-5	1,663	-0.30%
2020/01/15	0	0.00	12	6.55	6.71	-12	1,598	-0.75%
2020/01/14	3	6.00	1	6.14	6.10	2	1,573	0.13%
2020/01/13	0	0.00	15	6.10	6.20	-15	1,551	-0.97%
2020/01/10	20	5.86	115	5.82	5.79	-95	1,528	-6.22%	大賣/
2020/01/09	0	0.00	6	6.15	6.15	-6	1,503	-0.40%
2020/01/08	6	6.01	3	6.24	6.06	3	1,494	0.20%
2020/01/07	0	0.00	9	6.23	6.25	-9	1,479	-0.61%
2020/01/06	17	6.16	0	0.00	6.00	17	1,465	1.16%
2020/01/03	9	6.64	0	0.00	6.65	9	1,433	0.63%
2020/01/02	0	0.00	3	6.75	6.80	-3	1,421	-0.21%
2019/12/31	8	6.49	0	0.00	6.80	8	1,404	0.57%
2019/12/30	10	7.21	0	0.00	7.07	10	1,365	0.73%
2019/12/27	5	7.25	0	0.00	7.31	5	1,326	0.38%
2019/12/26	2	7.27	0	0.00	7.35	2	1,233	0.16%
2019/12/11	0	0.00	10	4.45	4.56	-10	676	-1.48%
2019/12/09	0	0.00	10	4.11	4.30	-10	612	-1.63%
2019/12/05	0	0.00	8	3.99	4.02	-8	554	-1.44%
2019/12/04	0	0.00	6	3.67	3.67	-6	507	-1.18%
2019/11/28	0	0.00	7	3.28	3.30	-7	485	-1.44%
2019/11/26	26	3.38	1	3.43	3.31	25	464	5.38%
2019/11/25	0	0.00	9.5	3.48	3.38	-9.5	456	-2.08%
2019/11/22	17	3.48	0	0.00	3.47	17	435	3.91%
2019/11/21	0	0.00	16	3.97	3.85	-16	396	-4.04%
2019/11/20	0	0.00	5	3.80	3.80	-5	305	-1.64%
2019/11/19	0	0.00	10	3.45	3.46	-10	296	-3.37%
2019/11/18	0	0.00	16	3.15	3.15	-16	267	-5.98%
2019/11/15	10	2.65	20	2.82	2.87	-10	250	-3.99%
2019/11/11	0	0.00	25	2.69	2.70	-25	213	-11.71%
2019/10/28	1	2.57	0	0.00	2.57	1	190	0.53%
2019/10/16	10	2.55	0	0.00	2.58	10	210	4.75%
2019/10/09	20	2.59	0	0.00	2.60	20	207	9.65%
2019/10/07	6	2.60	0	0.00	2.61	6	203	2.95%
2019/10/02	12	2.63	0	0.00	2.64	12	202	5.92%
2019/09/27	7	2.61	0	0.00	2.64	7	201	3.47%
2019/09/20	4	2.64	0	0.00	2.67	4	202	1.97%
2019/09/18	22	2.64	0	0.00	2.66	22	202	10.84%
2019/09/09	10	2.63	0	0.00	2.67	10	223	4.47%
2019/09/04	10	2.63	10	2.67	2.68	0	231	0.00%
2019/09/03	10	2.64	0	0.00	2.68	10	232	4.31%
2019/09/02	0	0.00	10	2.68	2.71	-10	233	-4.28%
2019/08/28	10	2.62	0	0.00	2.67	10	234	4.26%
2019/08/22	3	2.69	0	0.00	2.68	3	247	1.21%
2019/08/20	5	2.56	0	0.00	2.67	5	251	1.99%
2019/08/16	5	2.57	0	0.00	2.56	5	249	2.01%
2019/08/14	10	2.52	10	2.56	2.57	0	253	0.00%
2019/08/12	18	2.54	0	0.00	2.58	18	263	6.83%
2019/08/05	5	2.68	0	0.00	2.72	5	285	1.75%
2019/08/01	10	2.78	0	0.00	2.78	10	294	3.39%
2019/07/24	0	0.00	10	2.76	2.75	-10	307	-3.25%
2019/07/23	19	2.69	0	0.00	2.71	19	308	6.15%
2019/07/22	23	2.69	5	2.74	2.72	18	316	5.69%
2019/07/11	7	2.55	0	0.00	2.58	7	372	1.88%
2019/07/02	10	2.55	0	0.00	2.60	10	390	2.56%
2019/07/01	0	0.00	10	2.61	2.58	-10	397	-2.51%
2019/06/26	7	2.68	0	0.00	2.68	7	400	1.75%
2019/06/21	20	2.74	0	0.00	2.70	20	396	5.04%
2019/06/18	8	2.70	0	0.00	2.74	8	390	2.05%
2019/06/12	7	2.85	0	0.00	2.82	7	371	1.89%
2019/06/10	0	0.00	3	2.84	2.84	-3	372	-0.81%
2019/06/03	0	0.00	10	2.96	2.94	-10	369	-2.70%
2019/05/31	3	2.96	0	0.00	2.95	3	370	0.81%
2019/05/30	10	2.94	0	0.00	2.95	10	369	2.71%
2019/05/17	0	0.00	10	3.06	3.08	-10	346	-2.88%
2019/05/16	10	3.03	0	0.00	3.08	10	341	2.93%
2019/05/13	0	0.00	10	3.09	3.14	-10	326	-3.06%
2019/05/07	10	3.12	0	0.00	3.15	10	319	3.13%
2019/05/03	21	3.16	0	0.00	3.18	21	315	6.66%
2019/04/26	4	3.32	0	0.00	3.27	4	306	1.30%
2019/04/25	13	3.39	0	0.00	3.38	13	300	4.33%
2019/04/24	24	3.43	20.3	3.44	3.38	3.7	288	1.28%
2019/04/23	7	3.10	7	3.25	3.23	0	262	0.00%
2019/04/22	0	0.00	8	3.13	3.14	-8	252	-3.17%
2019/04/19	0	0.00	7	3.11	3.14	-7	251	-2.78%
2019/04/17	10	3.06	0	0.00	3.14	10	241	4.14%
2019/04/15	0	0.00	10	3.12	3.14	-10	229	-4.35%
2019/04/12	10	3.07	0	0.00	3.06	10	222	4.49%
2019/04/03	0	0.00	8	3.09	3.15	-8	208	-3.84%
2019/03/29	14	3.08	7	3.14	3.14	7	185	3.77%
2019/03/28	5	3.09	16	3.15	3.14	-11	182	-6.04%
2019/03/27	0	0.00	10	3.05	3.13	-10	179	-5.56%
2019/03/25	8	3.01	0	0.00	3.03	8	172	4.65%
2019/03/22	15	3.01	0	0.00	3.14	15	169	8.86%
2019/03/20	0	0.00	5	3.17	3.15	-5	160	-3.11%
2019/03/12	8	3.17	0	0.00	3.19	8	150	5.30%
2019/03/05	0	0.00	6	3.27	3.23	-6	158	-3.78%
2019/02/21	7	3.17	0	0.00	3.17	7	157	4.44%
2019/02/19	0	0.00	8	3.18	3.18	-8	165	-4.83%
2019/02/12	5	3.16	0	0.00	3.15	5	163	3.06%
2019/02/11	12	3.19	15	3.33	3.27	-3	158	-1.90%
2019/01/15	5	3.16	0	0.00	3.18	5	132	3.76%
2019/01/09	0	0.00	6	3.25	3.23	-6	130	-4.58%
2018/12/13	7	3.51	0	0.00	3.51	7	149	4.67%
2018/12/12	7	3.54	0	0.00	3.60	7	151	4.62%
2018/12/11	2	3.60	0	0.00	3.60	2	151	1.32%
2018/12/05	7	3.59	0	0.00	3.55	7	150	4.65%
2018/11/28	0	0.00	5	3.54	3.59	-5	146	-3.40%
2018/11/27	7	3.37	6	3.34	3.36	1	152	0.66%
2018/11/23	7	3.32	0	0.00	3.31	7	161	4.34%
2018/11/22	7	3.39	0	0.00	3.36	7	164	4.26%
2018/11/21	2	3.37	0	0.00	3.38	2	165	1.21%
2018/11/20	6	3.38	0	0.00	3.37	6	165	3.62%
2018/11/19	6	3.40	0	0.00	3.45	6	167	3.59%
2018/11/16	0	0.00	5	3.55	3.55	-5	162	-3.08%
2018/11/15	0	0.00	10	3.40	3.45	-10	160	-6.25%
2018/10/31	7	3.00	0	0.00	3.10	7	171	4.07%
2018/10/29	0	0.00	3	2.90	2.90	-3	170	-1.76%
2018/10/17	5	3.28	0	0.00	3.25	5	177	2.81%
2018/10/03	5	3.97	0	0.00	3.97	5	189	2.64%
2018/10/01	5	4.18	0	0.00	4.18	5	195	2.55%
2018/09/27	0	0.00	5	4.49	4.50	-5	196	-2.55%
2018/09/20	0	0.00	12	4.05	4.26	-12	185	-6.48%
2018/09/19	0	0.00	10	3.88	3.91	-10	179	-5.57%
2018/09/07	0	0.00	5	4.03	3.93	-5	190	-2.63%
2018/09/04	10	3.96	0	0.00	3.87	10	196	5.08%
2018/09/03	10	4.28	0	0.00	4.27	10	191	5.23%
2018/08/24	0	0.00	10	2.39	2.37	-10	188	-5.30%
2018/08/23	0	0.00	10	2.39	2.33	-10	193	-5.17%
2018/07/16	10	2.21	0	0.00	2.28	10	224	4.45%
2018/07/13	0	0.00	10	2.38	2.32	-10	221	-4.51%
2018/07/09	10	2.45	10	2.59	2.51	0	238	0.00%
2018/06/21	0	0.00	1	2.70	2.63	-1	551	-0.18%
2018/06/15	0	0.00	3	2.67	2.67	-3	612	-0.49%
2018/06/08	0	0.00	1	2.75	2.75	-1	832	-0.12%
2018/06/06	5	2.55	10	2.67	2.72	-5	846	-0.59%
2018/06/01	0	0.00	18	2.71	2.67	-18	866	-2.08%
2018/05/31	0	0.00	1	2.69	2.64	-1	866	-0.12%
2018/05/29	10	2.52	0	0.00	2.55	10	870	1.15%
2018/05/23	0	0.00	20	2.57	2.55	-20	880	-2.27%
2018/05/22	0	0.00	10	2.49	2.45	-10	883	-1.13%
2018/05/21	0	0.00	1	2.43	2.40	-1	883	-0.11%
2018/05/18	20	2.31	10	2.40	2.32	10	890	1.12%
2018/05/17	20	2.31	10	2.38	2.38	10	891	1.12%
2018/05/16	0	0.00	10	2.44	2.39	-10	895	-1.12%
2018/05/15	10	2.34	0	0.00	2.45	10	900	1.11%
2018/05/14	10	2.46	0	0.00	2.45	10	913	1.09%
2018/05/11	10	2.55	0.2	2.55	2.60	9.8	921	1.07%
2018/05/07	10	2.60	20	2.70	2.64	-10	928	-1.08%
2018/05/04	0	0.00	20	2.54	2.55	-20	929	-2.15%
2018/05/03	0	0.00	10	2.48	2.47	-10	931	-1.07%
2018/05/02	10	2.42	0	0.00	2.41	10	938	1.07%
2018/04/25	10	2.48	0	0.00	2.56	10	964	1.04%
2018/04/24	0	0.00	20	2.69	2.63	-20	966	-2.07%
2018/04/18	0	0.00	10	2.44	2.43	-10	973	-1.03%
2018/04/16	10	2.42	0	0.00	2.36	10	981	1.02%
2018/04/13	10	2.41	20	2.56	2.52	-10	975	-1.02%
2018/04/12	10	2.50	0	0.00	2.56	10	971	1.03%
2018/04/11	30	2.59	0	0.00	2.55	30	965	3.11%
2018/04/10	20	2.64	0	0.00	2.64	20	950	2.11%
2018/04/09	10	2.93	0	0.00	2.93	10	942	1.06%
2018/04/03	82	3.30	5	3.38	3.25	77	936	8.22%
2018/04/02	39	3.51	0	0.00	3.60	39	833	4.68%
2018/03/31	4	3.43	5	3.46	3.49	-1	815	-0.12%
2018/03/30	18	3.37	10	3.52	3.49	8	803	1.00%
2018/03/29	5	3.46	0	0.00	3.48	5	767	0.65%
2018/03/27	5	3.77	0	0.00	3.78	5	701	0.71%
2018/03/23	1	3.70	5	3.76	3.80	-4	682	-0.59%
2018/03/22	8	3.83	5	3.90	3.77	3	668	0.45%
2018/03/21	7	3.79	158	3.80	3.78	-151	647	-23.31%	大賣/鉅額交易
2018/03/20	5	3.90	0	0.00	3.90	5	629	0.79%
2018/03/19	0	0.00	142	4.01	4.10	-142	590	-24.05%	大賣/鉅額交易
2018/03/16	0	0.00	48	3.65	3.75	-48	497	-9.66%
2018/03/15	0	0.00	10	3.40	3.41	-10	440	-2.27%
2018/03/14	11	3.35	0	0.00	3.38	11	428	2.57%
2018/03/12	10	3.36	0	0.00	3.38	10	420	2.38%
2018/03/09	11	3.39	3.1	3.39	3.39	7.9	421	1.88%
2018/03/06	8	3.45	0	0.00	3.41	8	409	1.96%
2018/02/27	23	3.48	0	0.00	3.52	23	439	5.24%
2018/02/23	8	3.50	5	3.52	3.52	3	444	0.67%
2018/02/21	6	3.43	0	0.00	3.39	6	440	1.36%
2018/02/12	20	3.40	5	3.40	3.38	15	441	3.40%
2018/02/09	10	3.26	5	3.30	3.29	5	440	1.14%
2018/02/08	3	3.35	0	0.00	3.38	3	442	0.68%
2018/02/06	10	3.60	20	3.40	3.36	-10	447	-2.23%
2018/02/05	10	3.66	10	3.71	3.71	0	442	0.00%
2018/02/01	10	3.81	0	0.00	3.82	10	477	2.10%
2018/01/31	0	0.00	8	3.83	3.85	-8	478	-1.67%
2018/01/30	0	0.00	4	3.86	3.85	-4	480	-0.83%
2018/01/29	10	3.84	0	0.00	3.84	10	484	2.06%
2018/01/23	0	0.00	5	3.83	3.82	-5	523	-0.96%
2018/01/16	24	3.85	0	0.00	3.81	24	660	3.63%
2018/01/15	21	3.86	0	0.00	3.85	21	656	3.20%
2018/01/12	1	3.87	0	0.00	3.84	1	655	0.15%
2018/01/03	0	0.00	117	3.95	3.94	-117	678	-17.24%	大賣/鉅額交易