金麗-KY (8429)-凱基-東港券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.97
漲跌
▼0.18
漲幅
-1.77%
成交量
436張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	10.45	10.45	-1	324	-0.31%
2024/05/06	0	0.00	8	10.50	10.50	-8	303	-2.64%
2024/04/23	0.1	9.86	0	0.00	9.92	0.1	238	0.04%
2024/03/25	0.1	9.68	0	0.00	9.63	0.1	272	0.04%
2024/03/20	0.1	9.65	0	0.00	9.54	0.1	273	0.04%
2024/03/19	0	9.70	0	0.00	9.76	0	271	0.02%
2024/03/18	0.1	9.77	0	0.00	9.74	0.1	270	0.04%
2024/03/15	1	9.85	0	0.00	9.85	1	286	0.35%
2024/03/14	0.3	9.87	0	0.00	10.10	0.3	291	0.09%
2024/03/12	0.2	10.05	0	0.00	9.99	0.2	284	0.07%
2024/03/11	0.1	10.05	0	0.00	10.00	0.1	283	0.04%
2024/03/08	0.2	10.05	0	0.00	10.00	0.2	304	0.07%
2024/03/07	0.3	10.23	0	0.00	10.10	0.3	307	0.10%
2024/03/06	0.1	10.45	0	0.00	10.30	0.1	301	0.03%
2024/03/05	0.2	10.40	0	0.00	10.35	0.2	302	0.07%
2024/03/04	0.2	10.45	0	0.00	10.45	0.2	322	0.06%
2024/02/29	0.1	10.45	0	0.00	10.40	0.1	346	0.03%
2024/02/26	0.1	10.55	0	0.00	10.55	0.1	352	0.03%
2024/02/20	0.1	10.75	0	0.00	10.70	0.1	344	0.03%
2024/01/26	0	10.80	0	0.00	10.75	0	331	0.01%
2024/01/23	0.2	10.75	0	0.00	10.75	0.2	338	0.06%
2024/01/22	0.1	10.70	0	0.00	10.75	0.1	338	0.03%
2024/01/15	0.1	10.95	0	0.00	11.00	0.1	336	0.01%
2023/12/14	0.1	10.75	0	0.00	10.80	0.1	412	0.01%
2023/12/06	0.1	11.00	0	0.00	10.95	0.1	380	0.01%
2023/11/02	0	10.50	0	0.00	10.60	0	273	0.01%
2023/10/26	0	10.90	5	10.80	10.80	-5	273	-1.83%
2023/10/11	0	0.00	2	9.97	10.00	-2	162	-1.23%
2023/09/27	0	0.00	3	10.05	10.05	-3	216	-1.39%
2023/09/26	0	10.15	0	0.00	10.00	0	222	0.01%
2023/09/18	0	10.15	0	0.00	10.10	0	227	0.01%
2023/09/11	0.1	10.10	0	0.00	10.05	0.1	234	0.04%
2023/08/29	0	9.93	0	0.00	9.91	0	255	0.01%
2023/08/23	2	9.91	0	0.00	9.97	2	259	0.77%
2023/08/22	0	9.98	0	0.00	9.91	0	262	0.01%
2023/08/18	0.1	9.99	0	0.00	9.89	0.1	267	0.02%
2023/08/17	0.1	9.90	0	0.00	9.88	0.1	272	0.02%
2023/08/16	0.1	9.96	0	0.00	9.88	0.1	285	0.03%
2023/08/14	0	10.00	0	0.00	10.05	0	300	0.01%
2023/08/04	0	10.30	0	0.00	10.25	0	304	0.01%
2023/07/19	0	10.70	0	0.00	10.55	0	295	0.00%
2023/07/11	0	11.20	1	11.20	11.10	-1	280	-0.35%
2023/07/06	0.1	11.25	0	0.00	11.20	0.1	268	0.02%
2023/06/20	0.1	10.70	0	0.00	10.75	0.1	224	0.04%
2023/06/09	0	0.00	0.4	11.10	11.00	-0.4	222	-0.20%
2023/06/08	0	11.05	0	0.00	10.95	0	223	0.00%
2023/06/07	0	0.00	0.1	11.20	11.05	-0.1	226	-0.03%
2023/05/22	0	0.00	3	11.10	11.10	-3	232	-1.29%
2023/05/19	5	10.90	2	11.05	10.90	3	219	1.37%
2023/05/09	0	10.65	0	0.00	10.55	0	211	0.01%
2023/05/05	0	0.00	1	10.45	10.55	-1	219	-0.46%
2023/03/31	0	0.00	0.2	10.45	10.45	-0.2	483	-0.04%
2023/03/30	0	0.00	1.3	10.33	10.30	-1.3	489	-0.27%
2023/02/13	0.2	10.60	0	0.00	10.60	0.2	865	0.02%
2023/02/09	1	11.00	0	0.00	11.00	1	858	0.12%
2023/02/02	0	0.00	6	11.50	11.45	-6	842	-0.71%
2022/12/14	6	11.25	0	0.00	11.25	6	499	1.20%
2022/12/07	0	0.00	5	10.45	10.45	-5	260	-1.92%
2022/12/01	0.1	9.57	0	0.00	9.57	0.1	189	0.05%
2022/11/30	0	0.00	5	9.44	9.53	-5	188	-2.66%
2022/10/06	1	9.89	0	0.00	9.89	1	189	0.53%
2022/09/28	1	9.66	0	0.00	9.45	1	201	0.50%
2022/08/26	0.3	10.30	0	0.00	10.20	0.3	203	0.15%
2022/08/24	0.9	10.40	0	0.00	10.45	0.9	184	0.49%
2022/07/11	2	9.51	0	0.00	9.51	2	240	0.83%
2022/06/28	0	0.00	0.1	10.30	10.00	-0.1	235	-0.05%
2022/06/27	0	0.00	2.4	10.22	10.15	-2.4	236	-1.03%
2022/05/12	1	9.95	0	0.00	9.95	1	217	0.46%
2022/04/12	2	11.00	0	0.00	11.00	2	313	0.64%
2022/04/01	5	11.27	0	0.00	11.20	5	328	1.52%
2022/03/11	0.1	11.00	0	0.00	10.80	0.1	441	0.02%
2022/03/04	0.1	11.40	0	0.00	11.25	0.1	456	0.01%
2022/03/03	0.1	11.55	0	0.00	11.55	0.1	481	0.02%
2022/01/21	3	11.65	0	0.00	11.65	3	964	0.31%
2022/01/14	4	11.98	0	0.00	12.05	4	1,213	0.33%
2022/01/07	3.3	12.17	0	0.00	12.25	3.3	1,240	0.27%
2022/01/04	1	12.60	0	0.00	12.65	1	1,445	0.07%
2021/12/28	3	12.80	0	0.00	12.80	3	1,480	0.20%
2021/12/17	1	13.25	1	13.40	13.10	0	1,672	0.00%
2021/12/14	2	12.95	0	0.00	12.90	2	1,724	0.12%
2021/12/10	1	13.05	1	13.30	13.05	0	1,789	0.00%
2021/12/07	0	0.00	5	12.80	12.80	-5	1,933	-0.26%
2021/12/02	5	12.50	0	0.00	12.45	5	1,924	0.26%
2021/10/29	0	0.00	20	14.16	14.45	-20	1,652	-1.21%
2021/10/14	0	0.00	1	12.95	12.35	-1	1,576	-0.06%
2021/09/30	0	0.00	1	13.00	13.25	-1	1,804	-0.06%
2021/09/28	5	12.80	0	0.00	13.00	5	1,920	0.26%
2021/09/22	1	12.15	0	0.00	12.05	1	1,980	0.05%
2021/08/19	2	11.80	8	12.21	11.80	-6	3,804	-0.16%
2021/08/18	0	0.00	10	12.00	12.40	-10	3,886	-0.26%
2021/08/06	0	0.00	1	14.10	14.40	-1	3,886	-0.03%
2021/08/04	1	14.30	0	0.00	14.30	1	3,913	0.03%
2021/08/02	1	13.90	0	0.00	14.10	1	3,983	0.03%
2021/07/30	3	14.00	0	0.00	13.95	3	3,986	0.08%
2021/07/21	5	13.80	0	0.00	13.60	5	3,954	0.13%
2021/07/20	1	14.00	0	0.00	14.05	1	3,953	0.03%
2021/07/19	7	14.32	0	0.00	14.55	7	3,948	0.18%
2021/07/16	11	14.88	0	0.00	14.50	11	3,987	0.28%
2021/07/13	0.9	15.30	0	0.00	14.35	0.9	3,885	0.02%
2021/07/12	5.2	15.00	0	0.00	15.00	5.2	3,819	0.14%
2021/07/09	6	15.71	0	0.00	15.30	6	3,755	0.16%
2021/07/08	9.1	16.98	2	16.95	16.90	7.1	3,665	0.19%
2021/07/07	31	20.26	60	18.88	18.75	-29	3,495	-0.83%
2021/07/06	30	18.94	5	19.50	19.85	25	3,400	0.74%
2021/06/30	1	17.40	1	17.50	17.40	0	3,217	0.00%
2021/06/28	5	17.80	0	0.00	17.50	5	3,163	0.16%
2021/06/25	0	0.00	2	18.25	17.80	-2	3,122	-0.06%
2021/06/24	2	17.40	0	0.00	17.80	2	3,075	0.07%
2021/06/23	3.3	17.05	1	17.65	16.70	2.3	3,015	0.08%
2021/06/22	2	18.85	0	0.00	16.20	2	2,728	0.07%
2021/06/21	1	17.05	0	0.00	17.50	1	2,363	0.04%
2021/06/17	0	0.00	0.6	14.50	14.50	-0.6	1,978	-0.03%
2021/06/03	0.5	13.99	0	0.00	14.30	0.5	1,559	0.03%
2021/06/01	0	0.00	1	12.70	12.70	-1	1,362	-0.07%
2021/05/28	1	12.00	0	0.00	12.60	1	1,230	0.08%
2021/05/26	0	0.00	1.1	11.25	11.25	-1.1	947	-0.12%
2021/05/13	0.1	9.55	0	0.00	9.51	0.1	761	0.01%
2021/05/10	0	0.00	12	10.90	11.10	-12	668	-1.80%
2021/05/03	0	0.00	4.6	10.31	10.20	-4.6	578	-0.80%
2021/04/29	0	0.00	1	10.85	10.45	-1	561	-0.18%
2021/04/28	1.5	10.77	0	0.00	11.00	1.5	530	0.28%
2021/04/27	0	0.00	1	10.05	10.05	-1	499	-0.20%
2021/04/22	1	9.38	2	9.61	9.51	-1	462	-0.22%
2021/04/07	1	8.40	0	0.00	8.43	1	585	0.17%
2021/04/06	0	0.00	2	8.43	8.39	-2	590	-0.34%
2021/03/26	1	8.43	0	0.00	8.46	1	631	0.16%
2021/01/06	1	9.99	0	0.00	9.94	1	691	0.14%
2020/12/25	0.1	9.35	0	0.00	9.34	0.1	569	0.02%
2020/12/22	4	9.15	0	0.00	9.03	4	559	0.71%
2020/12/21	2	9.20	0	0.00	9.15	2	574	0.35%
2020/12/18	1	9.20	0	0.00	9.26	1	597	0.17%
2020/12/11	4	8.13	0	0.00	8.22	4	866	0.46%
2020/12/10	4	8.56	0	0.00	8.51	4	849	0.47%
2020/12/02	4	9.04	0.2	9.16	9.02	3.8	847	0.45%
2020/11/19	0.1	8.73	0	0.00	8.73	0.1	806	0.01%
2020/10/30	1	8.30	0	0.00	8.19	1	829	0.12%
2020/10/29	0.1	8.58	0	0.00	8.43	0.1	827	0.01%
2020/10/27	0.5	8.73	0	0.00	8.70	0.5	837	0.06%
2020/09/23	3	9.85	0	0.00	9.50	3	1,040	0.29%
2020/09/18	0	0.00	10	9.29	9.41	-10	842	-1.19%
2020/08/26	3	7.77	0	0.00	7.79	3	666	0.45%
2020/08/17	2	7.93	0	0.00	7.94	2	651	0.31%
2020/08/13	1	7.84	0	0.00	7.80	1	641	0.16%
2020/07/29	2	7.75	0	0.00	7.76	2	640	0.31%
2020/07/13	2	8.87	0	0.00	8.75	2	547	0.37%
2020/07/10	1.6	9.07	0	0.00	8.90	1.6	535	0.30%
2020/07/09	0	0.00	3	9.05	9.19	-3	477	-0.63%
2020/07/08	2	8.04	1	8.36	8.36	1	450	0.22%
2020/07/07	2	7.51	0	0.00	7.60	2	412	0.48%
2020/06/30	0.1	7.59	0	0.00	7.50	0.1	400	0.02%
2020/06/11	2	7.52	0	0.00	7.43	2	432	0.46%
2020/06/02	0.2	7.48	0	0.00	7.40	0.2	475	0.04%
2020/05/25	1	7.28	0	0.00	7.33	1	470	0.21%
2020/03/26	0	0.00	1	6.31	6.35	-1	484	-0.21%
2020/01/31	0	0.00	5	10.00	10.10	-5	424	-1.18%
2019/11/19	0.2	11.70	0	0.00	11.60	0.2	267	0.07%
2019/10/02	0	0.00	0	13.35	13.20	0	251	-0.01%
2019/09/12	0	0.00	1.4	13.23	13.20	-1.4	276	-0.49%
2019/08/05	0.4	14.70	0	0.00	14.05	0.4	331	0.12%
2019/07/10	0.3	14.70	0	0.00	14.70	0.3	392	0.08%
2019/06/11	0	0.00	1	14.70	14.65	-1	624	-0.16%
2019/06/03	0	0.00	1	15.00	15.00	-1	643	-0.16%
2019/05/30	0.2	15.20	0	0.00	15.20	0.2	658	0.03%
2019/04/12	2	18.45	2	18.30	18.30	0	766	0.00%
2019/04/10	0	0.00	2	17.86	18.20	-2	679	-0.30%
2019/04/09	0	0.00	5	17.60	17.80	-5	636	-0.79%
2019/04/03	5	17.82	0	0.00	17.90	5	608	0.82%
2019/04/02	0	0.00	0.3	17.45	17.45	-0.3	586	-0.05%
2019/03/29	0	0.00	6	17.15	17.15	-6	563	-1.06%
2019/02/26	0	0.00	17	17.45	17.45	-17	507	-3.35%
2019/01/25	17	17.80	0	0.00	17.85	17	470	3.61%
2018/12/07	1	19.45	0	0.00	19.30	1	418	0.24%
2018/12/06	1	19.65	1	19.45	19.70	0	410	0.00%
2018/12/04	0	0.00	1	18.75	18.70	-1	380	-0.26%
2018/12/03	1	19.10	0	0.00	18.95	1	386	0.26%
2018/11/23	1	17.90	1	18.05	17.85	0	388	0.00%
2018/11/15	1	18.50	1	18.30	18.30	0	392	0.00%
2018/10/09	0	0.00	1	18.80	18.65	-1	577	-0.17%
2018/09/27	1	19.45	0	0.00	19.40	1	902	0.11%
2018/08/27	0	0.00	16.5	20.10	20.05	-16.5	1,803	-0.91%
2018/07/16	2	24.30	0	0.00	24.20	2	2,224	0.09%
2018/07/12	0	0.00	3	23.90	24.05	-3	2,165	-0.14%
2018/07/11	0	0.00	13	23.66	23.45	-13	2,123	-0.61%
2018/07/10	1	23.20	6	23.45	23.25	-5	2,104	-0.24%
2018/07/09	29	23.54	95	23.61	23.30	-66	2,077	-3.18%
2018/07/06	17	23.10	7	23.31	23.50	10	1,945	0.51%
2018/06/27	21	25.26	3	25.47	25.15	18	1,794	1.00%
2018/06/26	0	0.00	5	25.59	25.30	-5	1,756	-0.28%
2018/06/25	9	26.19	0	0.00	25.95	9	1,725	0.52%
2018/06/15	1	26.50	0	0.00	26.45	1	1,557	0.06%
2018/06/14	2	26.70	0	0.00	26.70	2	1,511	0.13%
2018/06/13	61	26.50	1	26.60	26.85	60	1,460	4.11%
2018/06/12	0	0.00	15	26.20	26.20	-15	1,366	-1.10%
2018/06/11	0	0.00	10	25.95	26.40	-10	1,302	-0.77%
2018/06/08	0	0.00	3	24.80	24.80	-3	1,207	-0.25%
2018/06/06	10	25.50	0	0.00	25.30	10	1,191	0.84%
2018/06/05	0	0.00	1	24.85	25.30	-1	1,058	-0.09%
2018/06/04	1	24.15	0	0.00	24.15	1	1,028	0.10%
2018/05/30	15	24.50	2	24.15	24.20	13	980	1.33%
2018/05/29	1	25.00	0	0.00	24.45	1	963	0.10%
2018/05/28	1	24.40	1	24.90	25.10	0	919	0.00%
2018/05/25	1	23.10	0	0.00	22.95	1	822	0.12%
2018/05/22	11	23.86	21	23.64	23.35	-10	793	-1.26%
2018/05/21	13	24.40	0	0.00	24.20	13	765	1.70%
2018/05/18	2	22.15	0	0.00	23.90	2	701	0.28%
2018/03/26	0.1	21.25	0	0.00	21.45	0.1	601	0.02%