山林水 (8473)-凱基-東港券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.20
漲跌
▼2.20
漲幅
-5.19%
成交量
2,369張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	42.50	6	42.89	43.00	-1	3,331	-0.03%
2024/05/07	6	42.52	16	42.36	42.35	-10	3,350	-0.30%
2024/05/06	14	43.30	8	43.59	42.10	6	3,330	0.18%
2024/05/02	1	45.75	0	0.00	45.45	1	3,270	0.03%
2024/04/30	0	0.00	3	44.90	44.35	-3	3,244	-0.09%
2024/04/29	1	46.05	2	46.43	45.30	-1	3,214	-0.03%
2024/04/25	9	46.06	9	45.76	46.75	0	3,123	0.00%
2024/04/24	0	0.00	1	46.30	46.50	-1	3,071	-0.03%
2024/04/23	2	45.83	0	0.00	45.80	2	2,964	0.07%
2024/04/22	6	48.40	12	47.08	44.60	-6	2,780	-0.22%
2024/04/19	14	51.51	2	48.10	49.55	12	2,388	0.50%
2024/04/18	3	46.13	1	47.75	47.75	2	1,659	0.12%
2024/04/17	2	42.15	5	42.05	43.45	-3	1,450	-0.21%
2024/04/15	3	41.12	0	0.00	40.60	3	1,328	0.23%
2024/03/22	30	45.65	30	43.57	43.10	0	988	0.00%
2024/03/21	0	0.00	4	42.21	43.25	-4	808	-0.49%
2024/03/18	0	0.00	1	40.00	40.65	-1	709	-0.14%
2024/03/14	2	39.80	1	39.10	38.65	1	672	0.15%
2024/03/08	1	38.20	0	0.00	38.30	1	650	0.15%
2024/03/06	4	41.30	0	0.00	41.35	4	612	0.65%
2024/02/29	0	0.00	2.1	42.18	42.15	-2.1	514	-0.42%
2024/02/19	0	0.00	2	37.15	37.50	-2	289	-0.69%
2024/02/16	3	34.55	1	34.85	35.10	2	253	0.79%
2024/02/05	0	0.00	4	32.88	32.65	-4	223	-1.79%
2024/02/02	1	31.70	0	0.00	31.65	1	207	0.48%
2024/02/01	0	0.00	3	35.20	33.70	-3	192	-1.55%
2024/01/22	1	29.00	0	0.00	29.00	1	111	0.90%
2024/01/19	1	29.00	0	0.00	28.90	1	110	0.91%
2024/01/11	1	29.40	0	0.00	29.60	1	104	0.95%
2024/01/09	1	29.80	0	0.00	29.75	1	101	0.98%
2024/01/08	1	30.25	0	0.00	30.05	1	101	0.99%
2023/12/28	1	30.35	0	0.00	30.75	1	97	1.02%
2023/12/27	1	30.80	0	0.00	30.90	1	95	1.04%
2023/11/14	0	0.00	1	30.70	29.40	-1	53	-1.88%
2023/07/25	0	0.00	1	30.00	30.10	-1	54	-1.82%
2023/05/03	1	30.00	0	0.00	30.00	1	183	0.54%
2023/04/06	1	29.80	0	0.00	29.50	1	166	0.60%
2023/03/21	0	0.00	1	31.05	31.20	-1	157	-0.63%
2023/03/20	1	31.40	0	0.00	31.45	1	153	0.65%
2023/03/09	0	0.00	1	31.60	31.60	-1	138	-0.72%
2023/03/08	1	32.10	0.2	32.20	32.20	0.8	135	0.58%
2021/07/14	0	0.00	1	39.60	39.40	-1	225	-0.44%
2021/06/04	1	40.40	0	0.00	40.30	1	278	0.36%
2021/05/27	1	42.70	0	0.00	42.55	1	284	0.35%
2021/05/25	0	0.00	2	43.50	43.50	-2	294	-0.68%
2021/05/24	1	44.70	0	0.00	44.50	1	297	0.34%
2021/05/18	1	41.90	1	41.10	42.35	0	254	0.00%
2021/04/16	2	40.95	0	0.00	41.50	2	204	0.98%
2020/12/09	0	0.00	0	42.20	42.00	0	103	-0.03%
2020/08/31	0	0.00	1	42.50	42.25	-1	80	-1.24%
2020/08/07	0.2	45.70	0	0.00	45.70	0.2	84	0.18%
2020/08/03	0	0.00	1	45.70	45.65	-1	84	-1.19%
2020/07/24	0.1	48.25	0	0.00	48.35	0.1	78	0.06%
2020/06/09	0	0.00	2	46.10	46.30	-2	95	-2.10%
2020/05/26	0	0.00	3	43.50	43.35	-3	93	-3.22%
2020/03/18	0	0.00	2	36.35	35.75	-2	67	-2.98%
2020/01/14	0	0.00	1	49.40	49.40	-1	61	-1.63%
2019/11/21	1	50.50	0	0.00	50.50	1	108	0.92%
2019/05/30	0	0.00	0	54.10	54.50	0	237	-0.01%
2019/05/27	0	0.00	5	52.82	54.00	-5	220	-2.27%
2019/05/21	0	0.00	0	49.00	49.00	0	175	-0.01%
2019/05/20	3	48.55	0	0.00	47.20	3	140	2.14%
2019/04/16	0	0.00	3.1	58.11	58.10	-3.1	91	-3.40%
2019/03/22	0	0.00	1	58.00	58.50	-1	89	-1.11%
2018/11/14	1	56.90	1	56.80	56.80	0	78	0.00%
2018/11/09	0	0.00	1	58.10	58.10	-1	84	-1.18%
2018/08/21	1	64.40	0	0.00	64.40	1	160	0.62%
2018/08/15	0	0.00	4	67.10	67.20	-4	159	-2.51%
2018/08/14	0	0.00	3	68.43	68.60	-3	157	-1.91%
2018/08/13	0	0.00	1	68.30	68.10	-1	157	-0.63%
2018/07/24	0	0.00	4	70.30	70.00	-4	181	-2.20%
2018/07/23	16	71.37	0	0.00	71.60	16	179	8.91%
2018/07/06	1	66.80	0	0.00	67.90	1	198	0.50%
2018/06/28	1	66.30	0	0.00	66.70	1	291	0.34%
2018/06/25	1	66.70	0	0.00	66.60	1	302	0.33%
2018/06/22	0	0.00	1	66.40	66.80	-1	308	-0.32%
2018/06/11	1	67.00	0	0.00	67.20	1	393	0.25%
2018/06/06	0	0.00	0.1	66.70	66.30	-0.1	446	-0.03%
2018/06/04	0	66.50	0	0.00	66.40	0	447	0.00%
2018/05/28	0	0.00	3	68.60	68.60	-3	433	-0.69%
2018/05/24	1	67.30	0	0.00	68.10	1	428	0.23%
2018/05/22	0	66.80	0	0.00	66.50	0	431	0.01%
2018/05/21	0	67.10	0	0.00	67.00	0	433	0.00%
2018/05/11	1	68.00	0	0.00	68.20	1	451	0.22%
2018/05/10	0	67.40	0	0.00	67.10	0	448	0.00%
2018/05/09	0.1	67.50	0	0.00	67.20	0.1	448	0.01%
2018/05/07	2	67.60	0	0.00	67.50	2	451	0.44%
2018/05/04	1	66.60	0	0.00	67.30	1	454	0.22%
2018/04/23	1	69.10	0	0.00	69.20	1	454	0.22%
2018/04/13	0	0.00	3	73.00	72.00	-3	495	-0.61%
2018/04/11	0	0.00	2.2	73.23	72.80	-2.2	488	-0.45%
2018/04/10	0	0.00	1	74.50	74.10	-1	479	-0.21%
2018/04/09	3	76.50	0	0.00	75.60	3	460	0.65%
2018/03/15	0	0.00	1	69.70	68.80	-1	335	-0.30%
2018/03/12	1	70.00	0	0.00	69.00	1	301	0.33%
2018/03/07	1	64.60	0	0.00	64.60	1	258	0.39%
2018/03/06	0	0.00	2	64.60	64.60	-2	259	-0.77%
2018/02/26	1	64.70	0	0.00	64.50	1	262	0.38%
2018/02/23	1	64.70	0	0.00	64.60	1	263	0.38%
2018/02/09	0	63.50	0	0.00	62.90	0	249	0.01%
2018/02/02	1	63.90	6	64.25	63.90	-5	229	-2.18%
2018/02/01	1.1	64.50	0	0.00	64.30	1.1	227	0.46%
2018/01/30	0	0.00	4	64.70	64.50	-4	224	-1.78%
2018/01/26	0	64.00	0	0.00	63.90	0	219	0.00%
2018/01/25	6	63.38	0	0.00	63.40	6	221	2.71%
2018/01/23	9	64.41	0	0.00	64.20	9	218	4.11%
2018/01/19	0	64.50	0	0.00	64.20	0	213	0.01%
2018/01/08	0	61.30	0	0.00	60.90	0	153	0.01%