東哥遊艇 (8478)-凱基-東港券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
374.0
漲跌
▼5.5
漲幅
-1.45%
成交量
221張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	380.00	379.50	0	799	0.00%
2024/05/20	0	0.00	0	380.50	386.00	0	790	0.00%
2024/05/16	0	366.83	0	0.00	365.50	0	775	0.00%
2024/05/15	0.1	366.50	0	0.00	362.00	0.1	785	0.01%
2024/05/10	0	367.50	0	0.00	364.00	0	783	0.00%
2024/05/07	1	376.00	1	374.00	374.50	0	772	0.00%
2024/05/06	0	0.00	2	388.50	395.00	-2	758	-0.26%
2024/05/03	2	383.00	0	0.00	383.00	2	757	0.26%
2024/04/26	1	396.50	1	392.50	396.00	0	759	0.00%
2024/04/24	10	383.50	10	380.10	384.00	0	772	0.00%
2024/04/23	1	374.00	0	0.00	375.00	1	784	0.13%
2024/04/19	0	0.00	0	376.00	378.00	0	781	0.00%
2024/04/17	1	394.50	1	389.00	389.50	0	769	0.00%
2024/04/16	0	0.00	2	379.00	377.00	-2	774	-0.26%
2024/04/15	0	0.00	2	389.00	389.00	-2	766	-0.26%
2024/04/12	2	406.00	0	0.00	396.00	2	763	0.26%
2024/04/11	6	412.08	7	417.64	409.50	-1	752	-0.13%
2024/04/10	3	412.83	0	0.00	409.50	3	733	0.41%
2024/04/03	0	0.00	0	419.50	420.00	0	722	0.00%
2024/04/01	0	0.00	1	390.00	387.50	-1	673	-0.15%
2024/03/21	0	390.00	0	0.00	387.50	0	729	0.00%
2024/03/08	3	393.00	3	389.50	384.00	0	782	0.00%
2024/03/06	1	428.00	0	0.00	425.50	1	752	0.13%
2024/03/05	5	434.98	5	446.00	414.00	0	707	0.00%
2024/03/01	1	383.50	2	380.50	383.00	-1	563	-0.18%
2024/02/19	0	0.00	0	351.00	354.50	0	660	0.00%
2024/02/16	0	0.00	0	355.00	353.00	0	678	0.00%
2024/02/02	0	343.00	2	342.00	340.00	-2	686	-0.29%
2024/02/01	1	334.50	0	0.00	337.00	1	694	0.14%
2024/01/31	0	0.00	1	341.50	337.50	-1	701	-0.14%
2024/01/30	1	343.51	0	0.00	343.50	1	711	0.14%
2024/01/22	0	0.00	1.6	349.75	351.00	-1.6	755	-0.21%
2024/01/19	0.5	335.50	0	0.00	342.00	0.5	752	0.07%
2024/01/18	0	342.50	0	0.00	333.00	0	747	0.00%
2024/01/10	1	377.00	1	381.50	375.50	0	789	0.00%
2024/01/05	0	375.00	0	0.00	374.50	0	906	0.00%
2024/01/04	0	373.50	0	372.50	373.00	0	968	0.00%
2023/12/26	0	0.00	0	377.50	376.50	0	1,105	0.00%
2023/12/25	0.1	376.00	0	376.00	374.00	0.1	1,116	0.01%
2023/12/21	0	381.67	0	381.00	380.00	0	1,139	0.00%
2023/12/20	0	386.50	0	0.00	388.00	0	1,147	0.00%
2023/12/19	0	0.00	0	395.50	389.00	0	1,156	0.00%
2023/12/18	0	391.50	0	0.00	390.50	0	1,138	0.00%
2023/12/15	0	0.00	0	386.00	383.00	0	1,156	0.00%
2023/12/11	1	388.00	0	0.00	387.00	1	1,228	0.08%
2023/12/08	0	388.00	0	0.00	385.50	0	1,238	0.00%
2023/12/07	0	389.00	3	387.00	385.50	-3	1,215	-0.25%
2023/12/06	3	395.49	0	0.00	395.00	3	1,244	0.24%
2023/12/01	0	0.00	0	396.50	392.00	0	1,250	0.00%
2023/11/30	10	391.00	14	391.57	391.50	-4	1,245	-0.32%
2023/11/29	4	389.00	0	390.50	391.00	4	1,249	0.32%
2023/11/28	0	0.00	0	394.50	388.00	0	1,250	0.00%
2023/11/27	0	387.00	0	0.00	379.00	0	1,236	0.00%
2023/11/24	0	394.50	0	0.00	385.00	0	1,243	0.00%
2023/11/22	3	370.17	0	0.00	369.50	3	1,162	0.26%
2023/11/17	0	379.00	0	0.00	377.00	0	1,220	0.00%
2023/11/16	0	0.00	0	380.50	374.50	0	1,231	0.00%
2023/11/15	0	0.00	5	376.90	379.00	-5	1,254	-0.40%
2023/11/13	0	367.00	0	0.00	365.00	0	1,285	0.00%
2023/11/10	2	370.00	0	0.00	366.00	2	1,313	0.15%
2023/11/09	2	375.00	0	0.00	374.00	2	1,361	0.15%
2023/11/07	0	0.00	0	380.00	382.00	0	1,431	0.00%
2023/11/03	0	0.00	1	372.50	374.50	-1	1,510	-0.07%
2023/11/02	1	368.49	0	0.00	366.00	1	1,566	0.06%
2023/11/01	0	0.00	0.6	363.50	359.00	-0.6	1,568	-0.04%
2023/10/31	8	371.25	4	377.50	362.50	4	1,585	0.25%
2023/10/30	2	375.00	8	371.75	377.50	-6	1,621	-0.37%
2023/10/27	8	368.63	6	369.50	366.50	2	1,630	0.12%
2023/10/25	0	0.00	1	376.00	377.00	-1	1,710	-0.06%
2023/10/24	0.3	368.00	0	0.00	372.50	0.3	1,863	0.02%
2023/10/19	2	384.75	0	0.00	378.50	2	1,950	0.10%
2023/10/18	0	0.00	0	396.00	392.00	0	1,946	0.00%
2023/10/13	2	424.00	1	406.00	406.00	1	1,934	0.05%
2023/10/12	1	393.50	1	398.00	408.50	0	1,861	0.00%
2023/10/04	1	398.00	1	405.00	396.00	0	1,882	0.00%
2023/10/03	1.3	408.67	3	409.33	406.00	-1.7	1,885	-0.09%
2023/10/02	1	382.00	1	388.50	387.00	0	1,855	0.00%
2023/09/28	0	0.00	0	379.00	376.00	0	1,883	0.00%
2023/09/27	0	368.00	0	0.00	382.00	0	1,973	0.00%
2023/09/26	2	376.75	2	376.01	368.00	0	1,982	0.00%
2023/09/22	0	371.50	1	354.03	372.50	-1	2,008	-0.05%
2023/09/21	1	361.99	1.7	358.74	358.00	-0.7	2,009	-0.03%
2023/09/20	2	362.50	1	365.00	365.00	1	2,013	0.05%
2023/09/19	3	384.00	2	380.00	375.00	1	2,019	0.05%
2023/09/18	0	0.00	0	374.50	370.00	0	1,981	0.00%
2023/09/15	0	374.67	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0.5	384.45	0	0.00	378.50	0.5	2,059	0.02%
2023/09/13	0	0.00	1	375.00	379.00	-1	2,073	-0.05%
2023/09/12	0	0.00	1	372.00	371.00	-1	2,108	-0.05%
2023/09/11	0	377.00	2	374.50	372.00	-2	2,138	-0.09%
2023/09/08	1	395.00	0	0.00	395.50	1	2,145	0.05%
2023/09/07	2	414.00	2	412.00	403.00	0	2,167	0.00%
2023/09/04	0	0.00	1	410.50	410.50	-1	2,264	-0.04%
2023/08/25	0.1	440.00	0	0.00	415.50	0.1	2,706	0.00%
2023/08/24	1	431.50	0	0.00	426.50	1	2,716	0.04%
2023/08/21	0.1	435.00	0	0.00	436.50	0.1	2,754	0.00%
2023/08/17	1	454.00	1	439.00	458.00	0	2,803	0.00%
2023/08/16	0	447.00	0	0.00	441.50	0	2,832	0.00%
2023/08/15	0	0.00	2	457.50	462.00	-2	2,923	-0.07%
2023/08/14	2	456.25	0	0.00	463.50	2	2,945	0.07%
2023/08/11	2	443.25	1	440.00	450.00	1	2,986	0.03%
2023/08/10	0	457.00	1	449.50	447.50	-1	3,026	-0.03%
2023/08/09	0	491.00	0	0.00	486.00	0	3,029	0.00%
2023/08/08	4	536.73	0	0.00	508.00	4	3,076	0.13%
2023/08/07	1	566.00	4	564.25	562.00	-3	3,089	-0.10%
2023/08/04	2	559.50	1	565.00	566.00	1	3,125	0.03%
2023/08/02	1	560.00	0	0.00	556.00	1	3,225	0.03%
2023/07/28	2	573.00	1	566.01	567.00	1	3,474	0.03%
2023/07/27	3.1	606.99	4	632.80	590.00	-1	3,526	-0.03%
2023/07/26	2	627.00	1	649.00	649.00	1	3,404	0.03%
2023/07/25	2	591.50	3	588.67	590.00	-1	3,414	-0.03%
2023/07/17	1	579.00	1	566.00	560.00	0	3,708	0.00%
2023/07/13	1	575.00	0	0.00	583.00	1	3,790	0.03%
2023/07/11	3	600.67	3	597.33	595.00	0	3,768	0.00%
2023/07/10	0	0.00	1	609.00	614.00	-1	3,697	-0.03%
2023/07/07	1	582.00	0	0.00	579.00	1	3,645	0.03%
2023/07/05	3	617.67	3	616.33	604.00	0	3,578	0.00%
2023/06/30	2	589.98	2	582.00	586.00	0	3,446	0.00%
2023/06/28	2	571.00	2	574.00	571.00	0	3,401	0.00%
2023/06/26	1	584.00	1	579.00	584.00	0	3,529	0.00%
2023/06/21	0	0.00	0	590.00	577.00	0	3,901	0.00%
2023/06/20	0	0.00	0.4	575.15	574.00	-0.4	4,014	-0.01%
2023/06/14	0.1	567.00	3	559.33	569.00	-3	4,273	-0.07%
2023/06/13	2.3	579.13	3	575.00	568.00	-0.7	4,268	-0.02%
2023/06/12	1	594.00	2	599.00	589.00	-1	4,264	-0.02%
2023/06/09	2	592.00	1	583.00	580.00	1	4,257	0.02%
2023/06/08	7	584.86	5	579.80	575.00	2	4,268	0.05%
2023/06/07	6	589.17	3	592.00	584.00	3	4,282	0.07%
2023/06/06	1	594.00	4	606.50	594.00	-3	4,249	-0.07%
2023/06/05	5	619.00	5	638.20	621.00	0	4,238	0.00%
2023/06/02	2	640.50	4	642.00	635.00	-2	4,273	-0.05%
2023/06/01	0	0.00	1.1	565.27	598.00	-1.1	4,170	-0.03%
2023/05/31	2	534.00	2	540.00	544.00	0	4,210	0.00%
2023/05/30	2	533.00	2	538.00	531.00	0	4,258	0.00%
2023/05/29	1	514.00	1	518.00	520.00	0	4,272	0.00%
2023/05/26	5	520.40	4	521.75	514.00	1	4,401	0.02%
2023/05/25	6	525.50	5	526.80	522.00	1	4,560	0.02%
2023/05/24	5	524.80	4	527.25	520.00	1	4,965	0.02%
2023/05/23	5.1	542.21	5	543.60	531.00	0.1	5,095	0.00%
2023/05/22	0	0.00	4	561.75	554.00	-4	5,132	-0.08%
2023/05/19	2	555.00	1	553.00	553.00	1	5,174	0.02%
2023/05/18	1	520.00	1	525.00	527.00	0	5,172	0.00%
2023/05/17	3	522.67	2	521.50	528.00	1	5,197	0.02%
2023/05/16	6	510.17	3	509.00	505.00	3	5,276	0.06%
2023/05/15	3	509.00	3	501.67	503.00	0	5,228	0.00%
2023/05/12	4	506.75	5	507.80	513.00	-1	5,252	-0.02%
2023/05/11	7	508.28	6	511.67	495.00	1	5,184	0.02%
2023/05/10	1	517.00	1	521.00	513.00	0	5,142	0.00%
2023/05/09	6	521.83	6	522.33	513.00	0	5,198	0.00%
2023/05/08	7	526.71	8	520.88	520.00	-1	5,165	-0.02%
2023/05/05	2	498.00	2	495.50	499.00	0	5,121	0.00%
2023/05/04	3	492.68	2	498.75	492.00	1	5,182	0.02%
2023/05/03	0	0.00	2	509.01	521.00	-2	5,225	-0.04%
2023/05/02	2	474.50	2	479.00	474.50	0	5,318	0.00%
2023/04/28	4	474.88	3	476.00	472.50	1	5,302	0.02%
2023/04/27	1	459.00	1	463.51	459.00	0	5,433	0.00%
2023/04/26	1	461.00	1	453.00	460.00	0	5,522	0.00%
2023/04/25	2	449.00	1	452.00	450.00	1	5,540	0.02%
2023/04/24	0	0.00	2	459.00	460.50	-2	5,468	-0.04%
2023/04/21	0	436.00	0	0.00	437.00	0	5,425	0.00%
2023/04/19	2	456.26	0	0.00	453.00	2	5,359	0.04%
2023/04/18	1	569.87	2	530.50	503.00	-1	5,311	-0.02%
2023/04/17	1	540.00	0	0.00	558.00	1	5,326	0.02%
2023/04/06	0	0.00	0.1	513.00	526.00	-0.1	5,589	0.00%
2023/03/31	3	510.00	0	0.00	515.00	3	5,622	0.05%
2023/03/27	6	490.50	7	497.00	528.00	-1	5,980	-0.02%
2023/03/24	12.1	491.71	12	485.79	480.00	0.1	5,864	0.00%
2023/03/23	1	456.50	1	472.99	473.00	0	5,531	0.00%
2023/03/22	0	0.00	0	405.00	430.00	0	5,400	0.00%
2023/03/21	2	397.00	4	395.00	391.00	-2	5,304	-0.04%
2023/03/20	1	385.50	2	385.00	386.50	-1	5,256	-0.02%
2023/03/17	0	0.00	1	373.00	380.50	-1	5,302	-0.02%
2023/03/16	0	363.00	0	0.00	364.50	0	5,289	0.00%
2023/03/15	1	363.50	0	0.00	366.50	1	5,326	0.02%
2023/03/14	2	366.25	2	365.25	357.50	0	5,356	0.00%
2023/03/13	2	377.50	0	0.00	380.00	2	5,345	0.04%
2023/03/10	0	377.00	1	382.00	384.50	-1	5,369	-0.02%
2023/03/09	0	0.00	1	392.50	391.50	-1	5,378	-0.02%
2023/03/08	0	396.11	0	0.00	393.50	0	5,428	0.00%
2023/03/07	3	398.50	3	402.67	398.50	0	5,514	0.00%
2023/03/06	4	409.13	5.1	406.89	407.50	-1.1	5,533	-0.02%
2023/03/03	1	404.40	1	405.98	392.50	0	5,555	0.00%
2023/03/02	2	394.00	2	392.25	395.50	0	5,580	0.00%
2023/03/01	0	381.50	0	0.00	385.00	0	5,646	0.00%
2023/02/24	0	388.17	0	396.00	387.00	0	5,858	0.00%
2023/02/23	3	393.33	2	393.97	390.50	1	5,789	0.02%
2023/02/22	3.1	401.70	0	0.00	371.00	3.1	5,732	0.05%
2023/02/21	2	372.75	3	393.34	404.50	-1	5,550	-0.02%
2023/02/20	0	0.00	0	358.50	368.00	0	5,529	0.00%
2023/02/17	8	361.44	8	364.00	353.50	0	5,515	0.00%
2023/02/16	0	355.00	1	352.06	356.00	-1	5,490	-0.02%
2023/02/15	1	345.50	0	0.00	346.50	1	5,419	0.02%
2023/02/14	0	346.59	1	352.49	341.00	-1	5,353	-0.02%
2023/02/13	0	338.50	0	0.00	334.00	0	5,228	0.00%
2023/02/10	0	0.00	1	352.44	342.00	-1	5,232	-0.02%
2023/02/09	0	0.00	0	344.75	341.50	0	5,215	0.00%
2023/02/08	0	343.00	0	0.00	342.00	0	5,261	0.00%
2023/02/07	4	342.75	4	343.25	342.00	0	5,261	0.00%
2023/02/06	0	340.83	1	344.00	342.00	-1	5,240	-0.02%
2023/02/03	1	334.99	1	331.00	336.50	0	5,240	0.00%
2023/02/02	5	338.20	2	339.00	336.50	3	5,224	0.06%
2023/02/01	2	340.00	0	0.00	337.00	2	5,157	0.04%
2023/01/31	0	0.00	0	425.50	374.00	0	5,053	0.00%
2023/01/17	2	349.50	3	357.50	378.00	-1	4,973	-0.02%
2023/01/16	5	324.70	6	331.75	344.00	-1	4,867	-0.02%
2023/01/13	6	306.17	7	307.93	313.00	-1	4,796	-0.02%
2023/01/11	4	303.00	3	307.00	300.50	1	4,818	0.02%
2023/01/09	2	316.50	2	315.50	314.50	0	4,906	0.00%
2023/01/06	0	0.00	0	311.00	307.50	0	4,957	0.00%
2023/01/05	2	312.00	3	314.33	309.00	-1	5,033	-0.02%
2023/01/04	0	0.00	1	305.50	312.00	-1	5,080	-0.02%
2023/01/03	0	0.00	2	300.75	305.00	-2	5,160	-0.04%
2022/12/30	2	294.50	0	0.00	291.50	2	5,204	0.04%
2022/12/29	0	280.00	1	285.50	292.00	-1	5,266	-0.02%
2022/12/28	0	286.50	0	0.00	288.00	0	5,351	0.00%
2022/12/26	2	291.50	2	291.50	291.50	0	5,651	0.00%
2022/12/22	1	296.00	0	0.00	294.00	1	5,866	0.02%
2022/12/21	2	291.25	1	290.51	290.00	1	5,909	0.02%
2022/12/20	3	311.67	2	326.25	301.50	1	5,873	0.02%
2022/12/19	10	331.50	10	334.50	335.00	0	5,774	0.00%
2022/12/16	2	325.25	2	322.00	321.00	0	5,783	0.00%
2022/12/15	4	327.63	5	327.00	330.00	-1	5,812	-0.02%
2022/12/14	3	322.50	3	326.00	321.50	0	5,955	0.00%
2022/12/13	1	325.50	1	329.50	322.50	0	6,040	0.00%
2022/12/12	1	322.00	1	326.50	319.00	0	6,034	0.00%
2022/12/09	3	316.83	5	320.40	325.00	-2	6,035	-0.03%
2022/12/08	1	307.50	0	0.00	306.50	1	5,990	0.02%
2022/12/06	2	320.00	2	322.50	314.50	0	5,991	0.00%
2022/12/05	2	322.25	1	324.00	321.50	1	6,023	0.02%
2022/12/02	2	318.50	2	320.50	318.50	0	5,990	0.00%
2022/12/01	1	326.50	1	332.50	318.00	0	5,922	0.00%
2022/11/30	5	321.40	3	322.33	320.50	2	5,862	0.03%
2022/11/29	1	331.00	1	335.00	323.50	0	5,791	0.00%
2022/11/28	7	327.57	7	330.07	334.50	0	5,665	0.00%
2022/11/25	6	314.92	6	315.42	320.00	0	5,522	0.00%
2022/11/24	3	314.00	3	320.00	308.50	0	5,406	0.00%
2022/11/23	0	0.00	0.2	308.50	312.00	-0.2	5,275	0.00%
2022/11/22	6	294.75	9	299.61	303.50	-3	5,132	-0.06%
2022/11/21	6	283.75	7	285.86	286.50	-1	4,860	-0.02%
2022/11/18	7.2	280.18	7	280.43	279.00	0.2	4,787	0.00%
2022/11/17	3	273.67	2	278.00	273.50	1	4,680	0.02%
2022/11/15	1	254.00	1	256.00	257.50	0	4,763	0.00%
2022/11/07	0	0.00	1	251.00	251.00	-1	5,296	-0.02%
2022/11/04	1	248.50	1	252.50	251.50	0	5,410	0.00%
2022/11/03	1	243.00	0	0.00	246.00	1	5,486	0.02%
2022/11/01	1	236.00	1	238.00	248.00	0	5,503	0.00%
2022/10/28	0	0.00	1	224.50	224.50	-1	5,494	-0.02%
2022/10/26	1	218.50	2	216.00	217.00	-1	5,402	-0.02%
2022/10/25	1	220.50	1	222.00	219.50	0	5,353	0.00%
2022/10/24	0	0.00	1	229.00	229.00	-1	5,304	-0.02%
2022/10/21	3	246.33	1	249.50	230.00	2	5,246	0.04%
2022/10/20	1	252.50	1	255.50	255.00	0	5,224	0.00%
2022/10/18	1	265.00	0	0.00	259.50	1	5,342	0.02%
2022/10/17	1	257.00	4	254.50	258.00	-3	5,357	-0.06%
2022/10/14	1	265.00	1	267.50	269.50	0	5,383	0.00%
2022/10/13	1	269.00	2	269.75	252.00	-1	5,480	-0.02%
2022/10/12	3	274.17	1	276.00	276.00	2	5,720	0.03%
2022/10/11	2	268.00	3	274.17	269.50	-1	5,725	-0.02%
2022/10/06	7	280.43	6	277.58	286.00	1	5,616	0.02%
2022/10/05	7	277.07	7	283.36	274.50	0	5,571	0.00%
2022/10/04	9	279.72	9	282.56	277.50	0	5,479	0.00%
2022/10/03	7	278.21	8	278.00	277.50	-1	5,417	-0.02%
2022/09/30	13	262.12	18	263.03	267.00	-5	5,271	-0.09%
2022/09/29	15	255.13	16	253.19	258.00	-1	5,179	-0.02%
2022/09/28	2	243.50	3	243.17	237.50	-1	5,090	-0.02%
2022/09/27	4	247.63	4	250.00	253.50	0	5,059	0.00%
2022/09/26	9	251.22	6	250.92	237.50	3	5,033	0.06%
2022/09/23	5	255.90	2	260.00	260.00	3	5,076	0.06%
2022/09/22	2	254.00	3	256.00	261.00	-1	5,034	-0.02%
2022/09/21	4	260.13	2	260.00	253.00	2	5,044	0.04%
2022/09/20	5	246.50	3	248.50	257.50	2	4,948	0.04%
2022/09/19	2	235.25	2	237.50	242.00	0	5,003	0.00%
2022/09/16	2	240.50	1	242.50	234.00	1	5,042	0.02%
2022/09/15	0	0.00	1	239.50	239.50	-1	5,052	-0.02%
2022/09/14	2	249.25	1	247.00	251.00	1	5,069	0.02%
2022/09/13	2	257.00	1	258.50	254.50	1	5,128	0.02%
2022/09/12	2	254.00	0	0.00	253.00	2	5,105	0.04%
2022/09/08	0	0.00	0	280.00	275.00	0	5,066	0.00%
2022/09/05	0	0.00	1	292.50	290.00	-1	5,331	-0.02%
2022/08/24	0	317.00	0	0.00	309.00	0	6,667	0.00%
2022/08/23	1	293.50	2	297.25	322.50	-1	6,868	-0.01%
2022/08/22	20	293.73	19	293.50	293.50	1	6,934	0.01%
2022/08/18	18	249.83	18	252.50	260.00	0	6,712	0.00%
2022/08/16	0	0.00	1	213.50	215.00	-1	6,513	-0.02%
2022/08/15	1	216.99	1	219.00	215.50	0	6,711	0.00%
2022/08/12	1	223.50	3	222.67	223.50	-2	6,866	-0.03%
2022/08/11	2	221.25	1	222.50	213.50	1	6,825	0.01%
2022/08/10	1	202.00	2	206.75	211.00	-1	6,789	-0.01%
2022/08/09	1	205.00	0	0.00	201.00	1	6,696	0.01%
2022/08/08	1	206.50	3	204.00	205.00	-2	6,717	-0.03%
2022/08/05	2	201.75	0	0.00	203.00	2	6,742	0.03%
2022/07/28	0	0.00	1	192.50	193.50	-1	7,127	-0.01%
2022/07/27	2	200.50	2	199.50	194.00	0	7,167	0.00%
2022/07/26	1	206.00	0	209.00	199.50	1	7,128	0.01%
2022/07/25	1	192.00	1	195.00	198.00	0	6,970	0.00%
2022/07/22	2	199.75	5	200.40	193.50	-3	6,948	-0.04%
2022/07/21	5	198.80	2	201.00	199.00	3	6,862	0.04%
2022/07/20	1	206.50	1	209.50	203.50	0	6,784	0.00%
2022/07/19	9	206.61	9	206.56	207.50	0	6,621	0.00%
2022/07/14	6	170.17	6	174.17	180.00	0	6,238	0.00%
2022/07/13	0	0.00	4	178.00	175.00	-4	6,252	-0.06%
2022/07/12	4	170.50	0	0.00	170.00	4	6,282	0.06%
2022/07/11	2	186.75	2	181.00	178.50	0	6,358	0.00%
2022/07/08	1	181.00	1	175.50	178.00	0	6,402	0.00%
2022/07/07	3	173.33	2	167.50	176.00	1	6,581	0.02%
2022/07/05	1	172.50	2	175.50	173.50	-1	6,535	-0.02%
2022/07/04	2	171.50	2	170.50	175.50	0	6,478	0.00%
2022/07/01	1	175.50	2	175.75	168.50	-1	6,423	-0.02%
2022/06/28	6	196.33	5	192.60	187.00	1	6,201	0.02%
2022/06/27	6	205.08	5	199.20	197.50	1	6,099	0.02%
2022/06/24	1	195.50	2	195.00	198.50	-1	5,909	-0.02%
2022/06/22	1	178.00	4	177.63	177.00	-3	5,736	-0.05%
2022/06/21	4	186.50	4	182.50	186.50	0	5,673	0.00%
2022/06/20	0	0.00	1	176.50	176.00	-1	5,583	-0.02%
2022/06/17	2	184.50	2	186.00	192.50	0	5,531	0.00%
2022/06/16	1	188.00	5	196.60	186.00	-4	5,465	-0.07%
2022/06/15	7	196.29	3	197.00	195.00	4	5,383	0.07%
2022/06/14	4	197.50	3	199.83	199.50	1	5,335	0.02%
2022/06/13	3	204.00	3	208.00	200.50	0	5,232	0.00%
2022/06/10	3	215.17	1	218.50	209.00	2	5,116	0.04%
2022/06/09	1	220.00	1	223.50	218.00	0	5,069	0.00%
2022/06/08	4	224.63	2	223.00	221.00	2	5,063	0.04%
2022/06/02	3	247.50	3	248.00	239.00	0	4,694	0.00%
2022/06/01	10	243.40	9	247.39	236.00	1	4,380	0.02%
2022/05/31	1	232.00	1	227.50	233.00	0	4,064	0.00%
2022/05/30	0	0.00	1	212.00	212.00	-1	3,861	-0.03%
2022/05/27	3	188.67	4	185.75	193.00	-1	3,641	-0.03%
2022/05/26	4	177.63	3	179.83	175.50	1	3,514	0.03%
2022/05/25	6	177.92	6	178.25	181.00	0	3,455	0.00%
2022/05/24	7	183.64	7	179.50	174.50	0	3,374	0.00%
2022/05/23	9	190.17	10	191.60	184.50	-1	3,232	-0.03%
2022/05/20	13	188.38	11	184.41	181.50	2	3,019	0.07%
2022/05/19	8	176.88	8	178.94	181.50	0	2,818	0.00%
2022/05/18	5	177.80	14	176.54	185.50	-9	2,760	-0.33%
2022/05/17	7	169.36	1	168.50	169.00	6	2,669	0.22%
2022/05/16	2	170.50	3	169.00	169.50	-1	2,617	-0.04%
2022/05/13	8	164.63	7	166.50	162.50	1	2,535	0.04%
2022/05/12	11	170.41	10	169.00	168.00	1	2,450	0.04%
2022/05/11	2	169.50	2	171.50	169.50	0	2,390	0.00%
2022/05/10	15	169.87	13	172.08	177.00	2	2,302	0.09%
2022/05/09	0	0.00	1	175.50	167.00	-1	2,149	-0.05%
2022/05/06	3	181.83	4	183.50	185.50	-1	2,107	-0.05%
2022/05/05	1	178.50	1	180.50	181.50	0	2,034	0.00%
2022/05/04	2	169.00	1	170.00	171.00	1	1,889	0.05%
2022/04/25	2	151.00	0	0.00	152.50	2	1,755	0.11%
2022/04/22	3	160.50	3	160.00	158.00	0	1,747	0.00%
2022/04/19	0	0.00	1	183.00	174.50	-1	1,645	-0.06%
2022/04/18	1	181.00	0	0.00	167.00	1	1,602	0.06%
2022/04/15	5	176.50	5	177.00	180.50	0	1,549	0.00%
2022/04/14	1	174.00	1	175.00	174.50	0	1,447	0.00%
2022/04/13	2	172.00	2	173.00	172.00	0	1,317	0.00%
2022/04/12	1	150.50	1	157.00	157.50	0	1,096	0.00%
2022/03/30	0	0.00	1	148.50	148.50	-1	1,181	-0.08%
2022/03/24	1	148.00	1	150.50	150.50	0	1,411	0.00%
2022/03/22	1	149.00	1	149.50	149.00	0	1,676	0.00%
2022/03/18	3	152.33	4	152.75	152.00	-1	1,871	-0.05%
2022/03/17	1	154.00	0	0.00	153.00	1	1,991	0.05%
2022/03/14	0	0.00	1	156.00	153.50	-1	2,079	-0.05%
2022/03/11	1	155.00	0	0.00	156.00	1	2,055	0.05%
2022/03/09	1	139.00	1	140.00	140.50	0	1,952	0.00%
2022/03/08	1	135.50	2	133.75	133.50	-1	1,937	-0.05%
2022/03/04	1	150.00	1	148.50	148.50	0	1,931	0.00%
2022/03/03	2	148.50	1	149.00	152.00	1	1,925	0.05%
2022/03/02	1	142.00	1	145.00	145.00	0	1,962	0.00%
2022/02/18	1	149.50	4	153.25	150.00	-3	1,971	-0.15%
2022/02/17	3	147.00	0	0.00	152.00	3	1,893	0.16%
2022/02/09	1	145.50	1	140.00	140.00	0	1,833	0.00%
2022/02/08	1	138.00	1	142.50	143.00	0	1,820	0.00%
2022/02/07	1	133.00	1	136.00	136.00	0	1,792	0.00%
2022/01/05	1	148.50	1	146.00	142.00	0	1,613	0.00%
2021/12/24	1	157.50	1	155.50	155.50	0	1,488	0.00%
2021/12/22	0	0.00	2	160.25	160.50	-2	1,410	-0.14%
2021/12/21	1	160.50	0	0.00	160.00	1	1,384	0.07%
2021/12/20	2	174.50	2	172.75	170.00	0	1,313	0.00%
2021/12/17	6	175.75	9	173.17	171.00	-3	1,208	-0.25%
2021/12/16	3	169.00	2	170.75	171.00	1	1,018	0.10%
2021/12/14	4	159.13	5	147.50	141.50	-1	811	-0.12%
2021/12/13	19	158.45	14	157.25	157.00	5	717	0.70%
2021/12/10	4	148.50	5	152.50	153.00	-1	581	-0.17%
2021/12/09	3	143.83	2	141.00	139.50	1	539	0.19%
2021/12/07	0	0.00	1	125.00	125.00	-1	442	-0.23%
2021/12/02	0	0.00	1	111.50	107.50	-1	422	-0.24%
2021/12/01	1	108.00	1	109.50	108.50	0	417	0.00%
2021/11/29	1	109.00	1	109.50	109.00	0	397	0.00%
2021/11/26	11	120.23	9	123.22	109.00	2	385	0.52%
2021/11/25	0	0.00	1	116.00	117.50	-1	330	-0.30%
2021/11/24	3	110.00	3	108.50	107.00	0	323	0.00%
2021/11/23	7	111.07	7	112.64	112.00	0	315	0.00%
2021/11/22	4	109.63	4	109.50	110.00	0	291	0.00%
2021/11/19	0	0.00	4	102.25	105.50	-4	268	-1.49%
2021/11/18	2	99.90	0	0.00	96.00	2	254	0.78%
2021/11/10	2	88.30	0	0.00	88.30	2	293	0.68%
2021/08/26	1	83.70	0	0.00	83.30	1	867	0.12%
2021/08/06	1	94.30	1	93.20	93.20	0	584	0.00%
2021/08/03	0	0.00	1	85.00	86.10	-1	462	-0.22%
2021/07/21	0	0.00	1	67.10	66.50	-1	288	-0.35%
2021/07/12	1	71.50	0	0.00	70.30	1	275	0.36%
2021/06/30	1	68.30	1	69.70	68.40	0	217	0.00%
2021/05/07	0	0.00	1	57.00	56.70	-1	227	-0.44%
2021/05/04	1	51.50	0	0.00	52.70	1	228	0.44%
2021/04/01	1	58.50	0	0.00	58.20	1	231	0.43%
2021/03/31	0	0.00	1	57.70	57.90	-1	229	-0.44%
2021/03/19	0	0.00	1	47.85	48.05	-1	186	-0.54%
2021/03/11	3	50.55	4	49.56	49.55	-1	205	-0.49%
2021/03/10	1	51.70	0	0.00	49.60	1	199	0.50%
2021/02/22	1	45.65	0	0.00	45.10	1	222	0.45%
2021/01/18	0	0.00	1	45.25	44.00	-1	290	-0.34%
2020/12/18	1	59.50	0	0.00	59.40	1	566	0.18%
2020/12/01	0	0.00	1	62.00	61.90	-1	854	-0.12%
2020/11/19	1	61.00	0	0.00	60.50	1	905	0.11%
2020/11/03	0	0.00	1	61.80	61.70	-1	911	-0.11%
2020/10/22	1	62.30	0	0.00	60.20	1	864	0.12%
2020/10/21	0	0.00	3	60.30	60.60	-3	841	-0.36%
2020/09/25	2	63.00	0	0.00	62.90	2	710	0.28%
2020/09/24	2	69.20	0	0.00	69.50	2	648	0.31%
2020/09/23	0	0.00	2	73.90	74.00	-2	609	-0.33%
2020/09/21	2	70.60	0	0.00	70.90	2	533	0.37%
2020/09/17	0	0.00	1	71.80	71.40	-1	455	-0.22%
2020/09/10	0	0.00	1	60.60	59.10	-1	317	-0.31%
2020/09/04	0	0.00	1.1	59.02	59.20	-1.1	267	-0.41%
2020/09/03	0	0.00	1	57.60	58.10	-1	230	-0.43%
2020/08/31	0	0.00	0.1	54.80	53.20	-0.1	187	-0.05%
2020/08/12	0	0.00	0.1	49.45	49.00	-0.1	105	-0.09%
2020/06/04	0	0.00	4	39.00	38.80	-4	88	-4.52%
2020/05/26	0	0.00	1	34.30	34.20	-1	80	-1.24%
2020/05/14	1	37.45	0	0.00	36.20	1	77	1.29%
2020/04/13	0.3	31.85	0	0.00	30.25	0.3	58	0.52%
2020/03/16	1	29.10	0	0.00	29.30	1	39	2.52%
2020/03/13	1	32.30	0	0.00	32.30	1	37	2.64%
2020/02/11	0	0.00	2	42.00	41.55	-2	41	-4.87%
2020/01/30	1	42.75	0	0.00	41.10	1	40	2.47%
2019/12/31	1	44.05	0	0.00	44.05	1	45	2.22%
2019/11/19	1	44.50	0	0.00	44.50	1	77	1.30%
2019/11/05	1	45.50	0	0.00	45.40	1	83	1.20%
2019/09/16	0	0.00	2	50.08	49.05	-2	194	-1.03%
2019/09/12	1	50.50	0	0.00	50.00	1	190	0.52%
2019/09/10	1	44.95	0	0.00	45.00	1	160	0.62%
2019/07/22	2	53.60	2	50.70	50.40	0	118	0.00%
2019/07/19	0	0.00	2	50.70	51.30	-2	108	-1.84%
2019/07/18	0	0.00	4	53.65	52.00	-4	102	-3.91%
2019/07/17	15	51.96	11	52.50	52.50	4	86	4.61%
2018/08/21	0	0.00	1	47.40	47.80	-1	158	-0.63%
2018/08/14	1	50.20	0	0.00	50.50	1	159	0.63%
2018/07/24	5	54.00	0	0.00	53.60	5	190	2.63%
2018/06/04	0	0.00	2	63.10	64.80	-2	172	-1.16%
2018/03/16	1	65.40	0	0.00	64.00	1	486	0.21%
2018/03/13	0	0.00	1	64.30	63.70	-1	554	-0.18%
2018/03/08	0	0.00	1	61.80	60.80	-1	542	-0.18%
2018/03/07	1	61.20	0	0.00	60.90	1	539	0.19%
2018/03/02	0	0.00	1	64.10	64.00	-1	534	-0.19%
2018/03/01	1	64.00	5	63.90	64.00	-4	533	-0.75%
2018/02/23	3	66.73	0	0.00	66.50	3	530	0.57%
2018/02/08	3	67.00	0	0.00	67.00	3	526	0.57%
2018/01/10	1	79.80	0	0.00	78.50	1	463	0.22%
2018/01/09	1	82.20	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	2	79.60	81.40	-2	441	-0.45%
2018/01/05	0	0.00	2	74.30	74.00	-2	424	-0.47%
2018/01/03	2	77.10	0	0.00	77.00	2	410	0.49%
2018/01/02	2	78.80	0	0.00	78.00	2	402	0.50%