大田 (8924)-凱基-東港券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.7
漲跌
▲0.1
漲幅
+0.11%
成交量
137張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	92.80	0	0.00	92.70	0.1	134	0.07%
2024/05/21	0	92.10	0	0.00	93.00	0	136	0.02%
2024/05/16	0	92.20	0	0.00	93.70	0	143	0.01%
2024/05/14	0.1	92.70	0	0.00	93.00	0.1	143	0.03%
2024/05/13	0.1	93.05	0	0.00	93.60	0.1	144	0.08%
2024/05/10	0.2	93.70	0	0.00	94.30	0.2	140	0.14%
2024/05/08	0	0.00	1	92.40	92.50	-1	128	-0.78%
2024/03/04	0.1	91.40	0	0.00	90.90	0.1	107	0.08%
2024/03/01	0	91.80	0	0.00	91.40	0	107	0.01%
2024/02/29	0.1	91.70	0	0.00	92.00	0.1	108	0.09%
2023/10/11	0	0.00	0.4	88.40	87.60	-0.4	260	-0.15%
2023/09/28	0	0.00	1	90.40	90.30	-1	265	-0.38%
2023/09/26	1	92.50	0	0.00	91.80	1	266	0.38%
2023/09/25	4	97.38	0	0.00	95.60	4	257	1.55%
2023/09/12	1	91.10	0	0.00	91.00	1	223	0.45%
2023/09/07	1	91.50	0	0.00	91.20	1	228	0.44%
2023/08/14	0.1	82.90	0	0.00	83.40	0.1	409	0.01%
2023/08/11	0.1	87.00	0	0.00	85.60	0.1	410	0.02%
2023/08/10	0.1	88.90	0	0.00	88.20	0.1	409	0.01%
2023/08/07	0.1	89.85	0	0.00	89.90	0.1	431	0.02%
2023/08/02	0.1	91.50	0	0.00	90.40	0.1	467	0.01%
2023/07/27	0.1	92.60	2	92.35	92.60	-2	476	-0.41%
2023/07/19	0.1	93.20	0	0.00	93.10	0.1	486	0.01%
2023/07/13	2	93.00	0	0.00	93.10	2	498	0.40%
2023/06/28	0	0.00	2	96.50	96.80	-2	554	-0.36%
2023/06/15	1	96.50	0	0.00	96.40	1	576	0.17%
2023/06/12	0.1	93.20	0	0.00	93.20	0.1	595	0.01%
2023/06/08	2	93.70	0	0.00	95.20	2	601	0.33%
2023/06/07	0.1	93.75	1	93.00	93.00	-0.9	605	-0.15%
2023/06/06	1.2	94.77	0	0.00	94.10	1.2	612	0.19%
2023/06/05	1.1	96.01	9	95.74	95.50	-8	676	-1.18%
2023/06/02	1.1	96.03	0	0.00	96.00	1.1	687	0.15%
2023/06/01	0.1	97.30	0	0.00	96.60	0.1	712	0.01%
2023/05/30	0.1	97.60	0	0.00	97.00	0.1	762	0.01%
2023/05/25	0.1	99.80	0	0.00	99.00	0.1	857	0.01%
2023/05/24	0	0.00	5	101.00	100.00	-5	851	-0.59%
2023/05/23	2	114.50	3	112.50	114.50	-1	831	-0.12%
2023/05/19	3	111.50	0	0.00	111.50	3	786	0.38%
2023/05/11	0.1	105.30	0	0.00	104.50	0.1	740	0.01%
2023/05/10	4.1	107.52	1	108.50	107.50	3.1	725	0.43%
2023/05/08	0.1	117.00	0	0.00	116.50	0.1	688	0.01%
2023/05/04	0.1	118.00	0	0.00	117.50	0.1	682	0.01%
2023/05/03	0.1	119.00	0	0.00	117.50	0.1	682	0.01%
2023/04/26	0	0.00	1	119.00	119.50	-1	674	-0.15%
2023/04/25	0.1	121.50	0	0.00	118.50	0.1	672	0.01%
2023/04/24	0.1	122.00	0	0.00	121.50	0.1	669	0.01%
2023/04/20	0.1	124.00	0	0.00	123.00	0.1	679	0.01%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/04/17	0.2	124.50	0	0.00	126.50	0.2	669	0.03%
2023/04/13	0.4	125.25	0	0.00	124.50	0.4	657	0.06%
2023/04/12	0.2	126.25	0	0.00	126.00	0.2	648	0.03%
2023/04/11	0.1	127.00	0	0.00	126.50	0.1	636	0.02%
2023/04/06	0.1	133.50	0	0.00	134.00	0.1	598	0.02%
2023/03/30	0.1	134.00	0	0.00	134.50	0.1	600	0.02%
2023/03/28	0.1	134.50	0	0.00	134.00	0.1	603	0.01%
2023/03/27	0	0.00	2	134.50	135.00	-2	599	-0.33%
2023/03/23	0.4	134.50	0	0.00	133.50	0.4	588	0.07%
2023/03/15	1	134.00	0	0.00	132.50	1	571	0.18%
2023/03/13	0	0.00	10	133.00	134.00	-10	572	-1.75%
2023/03/08	3	137.33	3	133.50	134.00	0	539	0.00%
2023/03/07	1	136.50	0	0.00	138.50	1	466	0.21%
2023/03/03	0	0.00	2	137.50	137.00	-2	422	-0.47%
2023/02/24	2	133.00	10	131.50	130.00	-8	347	-2.30%
2023/02/23	0	0.00	22	129.59	129.00	-22	300	-7.33%
2023/02/10	1	118.50	0	0.00	117.50	1	299	0.33%
2022/12/06	10	125.00	1	124.50	122.50	9	357	2.52%
2022/11/03	1	100.50	0	0.00	103.00	1	406	0.25%
2022/10/17	0	0.00	1	90.10	92.90	-1	468	-0.21%
2022/10/13	1	95.20	0	0.00	92.50	1	464	0.22%
2022/10/11	1	97.60	0	0.00	97.60	1	454	0.22%
2022/08/22	1	126.50	0	0.00	126.00	1	642	0.16%
2022/08/03	2	117.00	0	0.00	116.50	2	621	0.32%
2022/07/05	0	0.00	1	102.50	105.50	-1	619	-0.16%
2022/07/04	0.1	102.00	0	0.00	102.00	0.1	623	0.01%
2022/06/20	1	124.50	0	0.00	121.00	1	547	0.18%
2022/06/17	0	0.00	1	124.00	123.50	-1	537	-0.19%
2022/05/30	0	0.00	15	141.50	142.50	-15	574	-2.61%
2022/05/27	0	0.00	5	139.50	138.00	-5	587	-0.85%
2022/05/19	20	137.50	0	0.00	138.00	20	610	3.27%
2022/05/16	0	0.00	1	131.50	129.00	-1	587	-0.17%
2022/04/28	0	0.00	1	142.00	141.00	-1	681	-0.15%
2022/04/22	1	148.00	0	0.00	147.50	1	704	0.14%
2022/04/07	2	145.50	0	0.00	144.50	2	764	0.26%
2022/03/23	0	143.00	0	0.00	143.50	0	748	0.00%
2022/03/22	0	142.50	0	0.00	141.50	0	757	0.00%
2022/03/18	1	142.00	0	0.00	143.50	1	769	0.13%
2022/03/04	4	149.88	1	150.00	149.00	3	754	0.40%
2022/02/25	1	143.50	0	0.00	143.50	1	649	0.15%
2022/02/24	0	0.00	1	145.00	142.50	-1	661	-0.15%
2022/02/16	3	146.00	0	0.00	145.50	3	725	0.41%
2022/02/14	1	147.50	0	0.00	146.00	1	745	0.13%
2022/02/09	0	0.00	2	152.00	153.50	-2	734	-0.27%
2022/01/24	0	0.00	1	139.50	142.50	-1	884	-0.11%
2022/01/14	1	136.00	0	0.00	136.50	1	1,015	0.10%
2022/01/13	0	0.00	5	139.40	139.00	-5	1,062	-0.47%
2022/01/12	3	139.50	3	138.00	139.50	0	1,082	0.00%
2022/01/11	0	0.00	4	141.25	141.50	-4	1,084	-0.37%
2022/01/10	1	144.50	1	144.00	145.00	0	1,108	0.00%
2022/01/05	0	0.00	1	154.50	152.50	-1	1,151	-0.09%
2021/12/15	1	145.00	0	0.00	145.50	1	1,365	0.07%
2021/12/13	1	149.00	39	150.08	148.50	-38	1,367	-2.78%
2021/12/10	1	151.00	0	0.00	150.50	1	1,358	0.07%
2021/12/03	4	153.50	0	0.00	154.00	4	1,376	0.29%
2021/12/02	1	153.50	0	0.00	154.00	1	1,402	0.07%
2021/11/24	0	0.00	2	157.00	156.50	-2	1,522	-0.13%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,531	-0.07%
2021/11/18	0	0.00	0.1	165.39	163.00	-0.1	1,542	-0.01%
2021/11/16	0	0.00	0.1	163.00	161.50	-0.1	1,534	0.00%
2021/11/08	0.1	166.00	0	0.00	165.00	0.1	1,659	0.00%
2021/11/04	1	169.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	2	183.76	2	176.00	170.00	0	1,750	0.00%
2021/11/02	0	0.00	9	181.50	181.50	-9	1,724	-0.52%
2021/11/01	1	177.00	17.3	180.83	184.00	-16.3	1,829	-0.89%
2021/10/28	9	174.00	1	174.00	175.00	8	2,050	0.39%
2021/10/27	0.1	168.00	0	0.00	167.50	0.1	2,015	0.00%
2021/10/25	0	0.00	1	174.00	170.00	-1	2,095	-0.05%
2021/10/22	0	166.50	0	0.00	168.00	0	2,090	0.00%
2021/10/08	0.1	157.50	0	0.00	158.50	0.1	2,198	0.00%
2021/10/06	0	0.00	2	150.50	155.50	-2	2,226	-0.09%
2021/10/05	2	145.50	0	0.00	145.50	2	2,190	0.09%
2021/09/16	1	158.50	1	156.00	155.50	0	2,809	0.00%
2021/09/06	1	165.50	1	168.50	165.00	0	3,128	0.00%
2021/08/31	5	158.00	0	0.00	159.00	5	3,324	0.15%
2021/08/19	4	151.50	0	0.00	150.00	4	4,122	0.10%
2021/08/10	1.1	165.91	2	166.75	165.00	-0.9	4,551	-0.02%
2021/08/06	2	179.00	4	178.00	177.00	-2	4,567	-0.04%
2021/08/05	3	179.83	12	175.67	173.00	-9	4,578	-0.20%
2021/08/04	2.3	179.08	4	178.00	177.50	-1.8	4,519	-0.04%
2021/08/03	2	180.00	1	180.50	178.00	1	4,461	0.02%
2021/08/02	5	163.50	0.3	166.00	168.00	4.8	4,399	0.11%
2021/07/30	0	0.00	2	171.00	163.50	-2	4,456	-0.04%
2021/07/23	10	171.00	0	0.00	168.50	10	4,589	0.22%
2021/07/22	2	158.50	0.1	158.00	157.50	1.9	4,551	0.04%
2021/07/16	0.3	168.00	0	0.00	167.50	0.3	4,880	0.01%
2021/07/15	0.1	169.50	0	0.00	170.00	0.1	4,906	0.00%
2021/07/14	1	159.50	0	0.00	159.50	1	4,880	0.02%
2021/07/09	3	168.17	1	166.50	166.00	2	4,881	0.04%
2021/07/08	3	168.83	0	0.00	172.00	3	4,891	0.06%
2021/07/06	2	172.00	5	173.60	171.00	-3	4,884	-0.06%
2021/07/02	3	167.67	1	169.00	170.00	2	5,188	0.04%
2021/07/01	3	169.83	0	0.00	167.00	3	5,264	0.06%
2021/06/29	2	173.50	2	175.25	172.50	0	5,235	0.00%
2021/06/28	0	0.00	1	175.00	178.50	-1	5,183	-0.02%
2021/06/25	3	164.50	16	163.97	163.50	-13	5,108	-0.25%
2021/06/24	0	0.00	2	155.00	155.00	-2	5,031	-0.04%
2021/06/23	14.1	152.27	1	150.50	150.50	13.1	5,015	0.26%
2021/06/22	1	155.50	1	156.50	156.50	0	4,961	0.00%
2021/06/16	1	159.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	1	163.50	2	162.75	164.50	-1	4,965	-0.02%
2021/06/11	11	158.91	18	158.22	163.50	-7	4,911	-0.14%
2021/06/10	10	157.15	1	153.50	152.00	9	4,826	0.19%
2021/06/09	4	159.25	4	160.50	160.00	0	4,783	0.00%
2021/06/08	0	0.00	29	162.50	162.50	-29	4,781	-0.61%
2021/06/07	30	158.00	0	0.00	160.00	30	4,868	0.62%
2021/06/01	0	0.00	9	149.50	155.00	-9	5,359	-0.17%
2021/05/28	4	141.50	6	144.00	145.00	-2	5,580	-0.04%
2021/05/27	9.2	144.57	4	147.00	139.50	5.2	5,585	0.09%
2021/05/26	0	0.00	1	140.00	139.00	-1	5,488	-0.02%
2021/05/25	6	139.25	6	135.67	134.00	0	5,430	0.00%
2021/05/24	2	123.50	2	126.75	134.00	0	5,325	0.00%
2021/05/12	3	120.83	0	0.00	116.50	3	5,783	0.05%
2021/05/10	0	0.00	2	135.25	138.50	-2	5,660	-0.04%
2021/05/04	2	131.25	1	124.50	125.50	1	5,586	0.02%
2021/05/03	1	129.50	1	132.00	134.50	0	5,487	0.00%
2021/04/28	16	126.63	2	129.25	126.00	14	5,355	0.26%
2021/04/27	3	126.83	1	127.50	126.50	2	5,307	0.04%
2021/04/26	5	124.00	0	0.00	129.50	5	5,238	0.10%
2021/04/23	0	0.00	0.1	124.50	125.50	-0.1	5,173	0.00%
2021/04/22	18	123.67	4	121.00	120.50	14	5,083	0.28%
2021/04/21	5	119.00	0	0.00	120.50	5	4,913	0.10%
2021/04/16	1	116.50	1	112.50	113.00	0	4,843	0.00%
2021/04/15	0	0.00	1	117.00	116.00	-1	4,828	-0.02%
2021/04/14	4	109.13	1	108.50	111.00	3	4,800	0.06%
2021/04/09	2	114.25	6	116.33	115.00	-4	4,730	-0.08%
2021/04/08	8.1	114.88	4	119.75	113.00	4.1	4,639	0.09%
2021/04/07	8	113.88	33	114.70	116.50	-25	4,356	-0.57%
2021/04/06	0	0.00	4	102.50	106.00	-4	4,252	-0.09%
2021/04/01	0	0.00	2	96.50	96.60	-2	4,162	-0.05%
2021/03/31	1	93.60	1	94.40	93.90	0	4,122	0.00%
2021/03/30	2	96.55	4	95.43	94.20	-2	4,111	-0.05%
2021/03/29	11	95.56	11	95.61	95.00	0	4,063	0.00%
2021/03/23	1	90.50	0	0.00	90.80	1	3,928	0.03%
2021/03/22	0	0.00	6	89.93	92.00	-6	3,904	-0.15%
2021/03/19	3	90.87	0	0.00	90.50	3	3,885	0.08%
2021/03/18	3	90.90	0	0.00	93.00	3	3,851	0.08%
2021/03/17	5	89.20	2	89.00	89.60	3	3,790	0.08%
2021/03/16	0	0.00	1	90.20	88.00	-1	3,778	-0.03%
2021/03/15	0	0.00	7	88.71	88.30	-7	3,791	-0.18%
2021/03/12	5	87.04	0	0.00	87.00	5	3,752	0.13%
2021/03/11	2	87.80	1	87.60	87.80	1	3,720	0.03%
2021/03/10	4	84.43	5	85.36	84.60	-1	3,610	-0.03%
2021/03/09	3	84.57	1	83.40	83.50	2	3,541	0.06%
2021/03/08	18	89.35	12	87.79	86.50	6	3,460	0.17%
2021/03/05	8	95.55	8	93.79	90.60	0	3,252	0.00%
2021/03/04	4	89.63	4	91.98	92.00	0	2,812	0.00%
2021/03/02	3	84.53	5	84.64	81.50	-2	2,400	-0.08%
2021/02/26	7	83.90	9	83.14	83.60	-2	2,330	-0.09%
2021/02/25	3	82.60	3	82.00	81.70	0	2,267	0.00%
2021/02/24	0	0.00	1	79.95	79.60	-1	2,215	-0.05%
2021/02/23	5	80.04	3	80.37	79.70	2	2,362	0.08%
2021/02/22	6	77.88	9	79.10	79.00	-3	2,348	-0.13%
2021/02/19	15	76.95	13	78.55	78.50	2	2,289	0.09%
2021/02/18	7	70.37	24	70.46	73.40	-17	2,039	-0.83%
2021/02/17	4	66.90	4	66.65	66.80	0	1,872	0.00%
2021/02/04	0	0.00	5	65.38	65.80	-5	1,821	-0.27%
2021/02/03	8	66.76	7	65.49	63.50	1	1,818	0.05%
2021/02/02	0	0.00	3	63.00	64.40	-3	1,756	-0.17%
2021/02/01	1	62.90	0	0.00	62.40	1	1,811	0.06%
2021/01/27	5	64.20	10	65.47	63.60	-5	1,814	-0.28%
2021/01/20	11	57.99	2	57.70	57.60	9	1,778	0.51%
2021/01/19	6	59.30	0	0.00	58.90	6	1,785	0.34%
2021/01/18	2	59.40	0	0.00	59.40	2	1,807	0.11%
2021/01/15	17	59.06	0	0.00	58.90	17	1,831	0.93%
2021/01/06	0	0.00	26	61.51	62.50	-26	2,055	-1.26%
2020/12/29	5	59.00	0	0.00	59.00	5	2,481	0.20%
2020/12/28	11	59.73	0	0.00	59.60	11	2,624	0.42%
2020/12/25	4	60.68	0	0.00	60.00	4	2,735	0.15%
2020/12/24	6	59.98	0	0.00	60.40	6	2,788	0.22%
2020/12/23	0	0.00	10	59.15	59.20	-10	2,861	-0.35%
2020/12/22	0	0.00	1	59.70	59.10	-1	2,916	-0.03%
2020/12/21	2	60.40	0	0.00	60.40	2	2,942	0.07%
2020/12/18	13	59.60	0	0.00	59.50	13	2,979	0.44%
2020/12/15	0	0.00	10	59.30	58.90	-10	3,094	-0.32%
2020/12/14	0	0.00	1	60.00	60.10	-1	3,118	-0.03%
2020/12/11	0	0.00	6	60.85	60.10	-6	3,186	-0.19%
2020/12/10	1	61.60	0	0.00	60.90	1	3,250	0.03%
2020/12/09	6	61.25	0	0.00	61.20	6	3,436	0.17%
2020/12/04	19	63.92	8	63.60	63.50	11	3,920	0.28%
2020/12/03	5	64.20	0	0.00	64.30	5	4,048	0.12%
2020/12/01	2	62.70	0	0.00	62.80	2	4,411	0.05%
2020/11/30	2	63.50	1	63.60	63.60	1	4,558	0.02%
2020/11/27	0.1	63.10	1	63.50	63.50	-0.9	4,596	-0.02%
2020/11/26	2	63.65	1	64.50	63.50	1	4,607	0.02%
2020/11/25	0	0.00	1	64.00	64.10	-1	4,635	-0.02%
2020/11/24	8	63.83	1	64.30	63.50	7	4,626	0.15%
2020/11/23	3	65.30	0	0.00	65.10	3	4,574	0.07%
2020/11/20	10	66.84	6	67.70	65.10	4	4,527	0.09%
2020/11/19	0	0.00	6	66.10	67.00	-6	4,342	-0.14%
2020/11/18	3	64.20	11	65.82	64.00	-8	4,269	-0.19%
2020/11/17	4	63.10	0	0.00	63.50	4	4,189	0.10%
2020/11/12	3	62.93	0	0.00	62.50	3	4,163	0.07%
2020/11/11	35	63.99	31	64.49	62.80	4	4,140	0.10%
2020/11/10	6	63.67	1	63.50	63.90	5	4,088	0.12%
2020/11/09	0	0.00	5	65.00	65.80	-5	4,039	-0.12%
2020/11/06	0	0.00	1	62.80	63.50	-1	3,986	-0.03%
2020/11/02	2	58.70	0	0.00	58.70	2	3,895	0.05%
2020/10/30	1	60.00	0	0.00	59.00	1	3,891	0.03%
2020/10/28	3	59.13	0	0.00	58.40	3	3,825	0.08%
2020/10/27	1	60.70	2	60.75	60.30	-1	3,785	-0.03%
2020/10/26	1	61.10	0	0.00	61.00	1	3,767	0.03%
2020/10/22	19	63.78	16	62.37	61.50	3	3,718	0.08%
2020/10/21	2	61.95	0	0.00	62.30	2	3,630	0.06%
2020/10/19	0	0.00	1	60.30	62.00	-1	3,612	-0.03%
2020/10/16	1	61.00	0	0.00	60.80	1	3,575	0.03%
2020/10/15	1	62.20	0	0.00	62.20	1	3,536	0.03%
2020/10/14	4	63.65	2	64.30	64.50	2	3,492	0.06%
2020/10/13	4	62.35	1	62.00	62.00	3	3,419	0.09%
2020/10/12	1	63.70	4	64.53	63.70	-3	3,376	-0.09%
2020/10/08	1	63.60	0	0.00	63.40	1	3,326	0.03%
2020/10/07	13	64.82	13	64.34	64.50	0	3,261	0.00%
2020/09/30	2	58.70	5	59.98	60.40	-3	2,775	-0.11%
2020/09/29	0	0.00	1	55.90	57.80	-1	2,659	-0.04%
2020/09/25	1	53.30	1	52.50	52.40	0	2,531	0.00%
2020/09/24	1	55.20	0	0.00	55.50	1	2,471	0.04%
2020/09/22	1	57.50	2	56.95	56.10	-1	2,392	-0.04%
2020/09/18	1	58.50	5	58.98	59.60	-4	2,293	-0.17%
2020/09/17	4	58.80	1.5	59.00	59.10	2.5	2,260	0.11%
2020/09/16	2	59.60	7	58.14	58.20	-5	2,220	-0.23%
2020/09/15	3	60.07	2.6	59.85	60.20	0.4	2,149	0.02%
2020/09/14	4	61.88	0	0.00	59.00	4	2,074	0.19%
2020/09/11	14	64.42	10	63.39	61.20	4	1,876	0.21%
2020/09/09	21	57.74	31	57.33	57.00	-10	1,479	-0.68%
2020/09/08	2	54.50	23	53.95	55.00	-21	1,292	-1.62%
2020/09/07	28	54.38	37	53.51	52.60	-9	1,145	-0.79%
2020/09/04	52	51.75	10	51.52	52.90	42	1,018	4.13%
2020/09/03	1	48.30	6	49.55	49.55	-5	755	-0.66%
2020/09/02	1	45.25	2	45.20	45.05	-1	594	-0.17%
2020/09/01	0	0.00	6	44.17	44.40	-6	552	-1.09%
2020/08/14	4	39.20	0	0.00	39.40	4	607	0.66%
2020/08/13	0	0.00	3	40.20	39.65	-3	645	-0.46%
2020/08/05	3	37.85	0	0.00	37.95	3	754	0.40%
2020/08/04	2	38.05	0	0.00	38.15	2	761	0.26%
2020/07/13	2	37.00	0	0.00	37.00	2	779	0.26%
2020/07/03	0	0.00	5	36.90	36.90	-5	773	-0.65%
2020/06/29	5	36.55	0	0.00	36.60	5	783	0.64%
2020/06/22	0	0.00	0.1	37.30	37.10	-0.1	802	-0.01%
2020/06/18	0	0.00	5	38.15	38.50	-5	816	-0.61%
2020/06/11	1	38.50	0	0.00	38.40	1	918	0.11%
2020/06/09	1	41.05	3	41.15	40.85	-2	920	-0.22%
2020/06/05	0	0.00	2	40.80	40.75	-2	936	-0.21%
2020/06/02	3	40.65	0	0.00	40.00	3	934	0.32%
2020/06/01	5	41.10	0	0.00	40.70	5	933	0.54%
2020/05/27	0	0.00	21	41.99	41.95	-21	909	-2.31%
2020/05/26	21	47.90	5	47.90	47.90	16	868	1.84%
2020/05/22	0	0.00	5	48.35	47.90	-5	803	-0.62%
2020/05/21	0	0.00	6	48.04	47.90	-6	775	-0.77%
2020/05/20	0	0.00	1	47.20	47.70	-1	749	-0.13%
2020/05/19	0	0.00	1	45.30	47.40	-1	707	-0.14%
2020/05/15	1	43.70	1	44.15	44.00	0	642	0.00%
2020/05/14	23	43.66	1	43.10	42.80	22	615	3.58%
2020/05/13	6	43.07	0	0.00	43.50	6	585	1.02%
2020/04/01	0	0.00	0.1	37.50	37.25	-0.1	573	-0.01%
2020/03/31	0	0.00	0.6	37.20	37.30	-0.6	570	-0.11%
2020/01/09	0	0.00	1	47.00	46.90	-1	539	-0.19%
2020/01/08	1	46.40	0	0.00	46.40	1	548	0.18%
2019/12/26	2	46.75	0	0.00	46.80	2	716	0.28%
2019/12/19	2	47.40	2	46.85	46.90	0	765	0.00%
2019/12/12	4	46.01	0	0.00	45.75	4	900	0.44%
2019/12/11	3	46.97	2	46.55	46.50	1	899	0.11%
2019/12/10	2	47.08	2	46.83	46.70	0	911	0.00%
2019/12/06	1	46.50	1	46.35	46.20	0	935	0.00%
2019/12/04	0	0.00	2	45.45	45.35	-2	979	-0.20%
2019/12/03	3	45.92	2	45.73	46.00	1	1,007	0.10%
2019/12/02	2	44.83	1	44.70	45.45	1	1,021	0.10%
2019/11/29	1	46.00	0	0.00	46.05	1	1,026	0.10%
2019/11/22	0	0.00	1	47.15	47.15	-1	1,096	-0.09%
2019/11/21	2	47.35	1	47.35	47.35	1	1,124	0.09%
2019/11/18	2	47.68	2	47.58	47.45	0	1,323	0.00%
2019/11/14	1	47.55	1	46.80	46.70	0	1,399	0.00%
2019/11/11	1	47.60	0	0.00	47.60	1	1,803	0.06%
2019/11/07	4	48.73	0	0.00	48.55	4	1,855	0.22%
2019/11/05	1	49.85	1	50.20	49.80	0	1,962	0.00%
2019/11/01	0	0.00	6	49.53	50.00	-6	2,023	-0.30%
2019/10/31	1	48.80	1	48.80	48.70	0	2,046	0.00%
2019/10/30	0	0.00	1	49.80	49.80	-1	2,074	-0.05%
2019/10/29	0	0.00	1	49.75	48.70	-1	2,077	-0.05%
2019/10/25	0	0.00	1	48.85	48.75	-1	2,142	-0.05%
2019/10/24	1	49.10	1	48.70	48.80	0	2,187	0.00%
2019/10/23	2	48.58	6	49.14	49.30	-4	2,298	-0.17%
2019/10/18	1	47.00	4	46.96	47.10	-3	2,410	-0.12%
2019/10/17	2	46.70	0	0.00	46.95	2	2,486	0.08%
2019/10/16	3	46.30	1	46.30	46.50	2	2,565	0.08%
2019/10/15	1	44.50	0	0.00	45.15	1	2,665	0.04%
2019/10/14	1	46.80	0	0.00	46.10	1	2,733	0.04%
2019/10/09	12	46.44	11	46.51	47.40	1	2,806	0.04%
2019/10/08	5	49.98	3	49.65	48.50	2	2,798	0.07%
2019/10/07	1	51.00	0	0.00	51.50	1	2,824	0.04%
2019/10/04	0	0.00	7	51.00	50.60	-7	2,885	-0.24%
2019/10/03	1	51.30	0	0.00	50.50	1	2,886	0.03%
2019/10/02	1	49.45	1	50.50	50.50	0	2,885	0.00%
2019/10/01	4	48.83	0	0.00	49.40	4	2,894	0.14%
2019/09/27	5	48.82	3	48.78	48.60	2	2,922	0.07%
2019/09/19	7	52.60	9	52.09	51.30	-2	2,991	-0.07%
2019/09/18	1	52.10	4	52.08	52.40	-3	2,936	-0.10%
2019/09/16	2	49.30	0	0.00	49.35	2	2,945	0.07%
2019/09/11	0	0.00	4	48.48	49.50	-4	2,969	-0.13%
2019/09/06	4	50.95	2	50.60	50.60	2	3,077	0.06%
2019/09/05	4	50.80	0	0.00	50.60	4	3,069	0.13%
2019/09/04	0	0.00	8	51.20	51.30	-8	3,059	-0.26%
2019/09/02	1	51.00	0	0.00	51.00	1	3,085	0.03%
2019/08/30	0	0.00	16	51.95	51.20	-16	3,080	-0.52%
2019/08/29	5	51.10	5	50.80	50.70	0	3,074	0.00%
2019/08/28	0	0.00	1	51.40	50.80	-1	3,066	-0.03%
2019/08/27	1	50.30	1	51.20	51.40	0	3,057	0.00%
2019/08/26	2	50.40	2	49.85	49.50	0	3,043	0.00%
2019/08/23	1	51.00	1	51.80	51.90	0	3,033	0.00%
2019/08/22	5	53.32	6	51.77	51.10	-1	3,010	-0.03%
2019/08/21	2	54.60	7.5	54.50	53.10	-5.5	2,970	-0.18%
2019/08/20	7	52.61	7	52.30	52.30	0	2,895	0.00%
2019/08/19	2	53.20	2	52.90	52.60	0	2,886	0.00%
2019/08/16	8	52.28	9	52.92	53.00	-1	2,858	-0.03%
2019/08/15	2	52.35	2	52.00	52.00	0	2,798	0.00%
2019/08/14	3	48.63	9	49.89	52.80	-6	2,636	-0.23%
2019/08/13	1	47.55	1	47.85	48.05	0	2,515	0.00%
2019/08/08	15	46.73	16	47.28	47.10	-1	2,503	-0.04%
2019/08/07	32	48.71	29	47.22	46.80	3	2,500	0.12%
2019/08/06	6	45.65	7	46.90	47.10	-1	2,406	-0.04%
2019/08/05	12	45.87	8	44.95	43.70	4	2,366	0.17%
2019/08/02	25	46.98	6	46.65	46.55	19	2,349	0.81%
2019/08/01	0	0.00	2	48.33	48.50	-2	2,347	-0.09%
2019/07/31	4	46.90	1	47.95	48.00	3	2,398	0.13%
2019/07/30	5	47.26	1	48.30	47.40	4	2,435	0.16%
2019/07/29	6	46.48	3	46.98	47.50	3	2,402	0.12%
2019/07/26	0	0.00	1	47.45	46.30	-1	2,359	-0.04%
2019/07/24	1	51.50	1	50.80	50.80	0	2,202	0.00%
2019/07/23	1	50.90	2	51.10	52.50	-1	2,173	-0.05%
2019/07/22	0	0.00	1	51.50	50.60	-1	2,133	-0.05%
2019/07/19	1	51.50	3	52.53	51.40	-2	2,120	-0.09%
2019/07/18	2	52.00	1	51.30	51.30	1	2,072	0.05%
2019/07/17	2	51.70	2	52.90	52.50	0	2,052	0.00%
2019/07/16	0	0.00	0.5	51.80	52.20	-0.5	1,953	-0.03%
2019/07/15	5	47.70	6	49.52	49.45	-1	1,870	-0.05%
2019/07/12	1	45.00	5	45.78	46.25	-4	1,810	-0.22%
2019/07/11	1	44.70	1.4	45.12	45.20	-0.4	1,783	-0.02%
2019/07/10	2	43.35	6.7	43.57	43.95	-4.7	1,765	-0.27%
2019/07/08	4	41.20	22	40.61	40.35	-18	1,723	-1.04%
2019/07/05	0	0.00	16	42.28	41.70	-16	1,715	-0.93%
2019/07/04	1	40.90	1	41.30	42.00	0	1,705	0.00%
2019/07/03	5	40.06	2	40.15	41.20	3	1,673	0.18%
2019/07/02	0	0.00	3	38.80	39.05	-3	1,606	-0.19%
2019/07/01	9	38.16	0	0.00	37.80	9	1,590	0.57%
2019/06/28	16	38.27	0	0.00	38.15	16	1,580	1.01%
2019/06/27	9	37.19	9	37.99	38.20	0	1,561	0.00%
2019/06/26	10	36.77	0.7	36.55	36.75	9.3	1,542	0.60%
2019/06/25	3	37.17	0	0.00	36.95	3	1,529	0.20%
2019/06/21	0	0.00	2	39.20	38.25	-2	1,488	-0.13%
2019/06/19	1	38.35	1	37.90	38.00	0	1,427	0.00%
2019/06/14	8	37.44	11	36.95	36.30	-3	1,345	-0.22%
2019/06/10	0	0.00	2	34.00	34.30	-2	1,225	-0.16%
2019/06/06	2	31.50	2	32.00	32.45	0	1,214	0.00%
2019/06/05	1	31.50	1	31.65	31.30	0	1,227	0.00%
2019/06/04	2	32.15	2	32.03	32.10	0	1,218	0.00%
2019/06/03	2	32.05	1	32.05	32.00	1	1,231	0.08%
2019/05/31	1	33.00	0	0.00	32.85	1	1,221	0.08%
2019/05/28	2	33.25	0	0.00	32.90	2	1,177	0.17%
2019/05/27	0	0.00	2	33.10	32.95	-2	1,155	-0.17%
2019/05/24	5	32.20	3	32.30	32.20	2	1,118	0.18%
2019/05/20	0	0.00	4	31.50	32.00	-4	1,006	-0.40%
2019/05/17	4	31.11	10	31.89	31.00	-6	981	-0.61%
2019/05/16	14	31.26	4	31.31	30.85	10	958	1.04%
2019/05/15	8	31.06	8	30.93	30.90	0	933	0.00%
2019/05/14	2	28.60	5	28.23	29.30	-3	898	-0.33%
2019/05/13	8	29.68	4	29.13	28.60	4	880	0.45%
2019/05/10	7	30.69	13	30.22	29.90	-6	860	-0.70%
2019/05/09	3	31.22	7	30.94	30.90	-4	841	-0.48%
2019/05/08	3	31.55	6	32.06	32.20	-3	806	-0.37%
2019/05/07	21	30.27	9	30.91	30.40	12	712	1.68%
2019/05/06	1	28.35	0	0.00	28.90	1	653	0.15%
2019/05/02	0	0.00	1	27.55	28.65	-1	633	-0.16%
2019/04/24	0	0.00	1	29.80	29.90	-1	540	-0.18%
2019/04/23	1	28.10	0	0.00	29.75	1	510	0.20%
2019/04/16	0	0.00	12.7	27.00	26.30	-12.7	374	-3.39%
2019/04/15	11	25.25	0	0.00	26.05	11	332	3.31%
2019/04/09	1	21.75	0	0.00	21.65	1	259	0.38%
2019/03/21	0	0.00	2	21.10	21.15	-2	269	-0.74%
2019/03/13	2	22.35	0	0.00	22.05	2	234	0.85%
2019/03/07	0	0.00	0.7	19.85	19.95	-0.7	174	-0.40%
2019/02/22	4	18.89	0	0.00	18.90	4	156	2.55%
2019/02/15	0	0.00	1	19.60	19.05	-1	153	-0.65%
2019/01/09	1	19.10	0	0.00	18.70	1	193	0.52%
2019/01/08	0	0.00	0.4	18.60	18.75	-0.4	192	-0.20%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/22	0	0.00	0.4	17.35	17.20	-0.4	210	-0.18%
2018/12/12	0	0.00	1	18.30	18.40	-1	221	-0.45%
2018/11/13	0	0.00	4	16.40	16.90	-4	333	-1.20%
2018/11/07	4	16.70	0	0.00	16.85	4	429	0.93%
2018/08/31	2	26.05	1	26.40	26.15	1	896	0.11%
2018/08/13	0	0.00	8	26.24	25.95	-8	1,029	-0.78%
2018/08/09	0	0.00	5	27.24	27.50	-5	1,027	-0.49%
2018/08/08	2	28.35	1	27.70	27.10	1	1,022	0.10%
2018/08/07	1	29.50	1	30.50	29.70	0	993	0.00%
2018/07/31	0	0.00	12	27.35	27.20	-12	981	-1.22%
2018/07/30	12	28.29	0	0.00	27.60	12	984	1.22%
2018/07/27	10	28.15	27	28.30	27.75	-17	980	-1.73%
2018/07/26	17	27.00	3	26.43	27.00	14	959	1.46%
2018/07/23	3	25.30	0	0.00	25.00	3	962	0.31%
2018/07/16	0	0.00	1	25.60	25.50	-1	1,037	-0.10%
2018/07/09	0	0.00	10	24.88	25.05	-10	1,185	-0.84%
2018/07/06	3	24.25	0	0.00	24.20	3	1,184	0.25%
2018/07/05	10	25.40	11	25.00	25.00	-1	1,197	-0.08%
2018/07/04	6	24.75	10	25.26	24.75	-4	1,192	-0.34%
2018/07/03	2	27.70	0	0.00	27.40	2	1,175	0.17%
2018/06/29	3	30.53	0	0.00	30.80	3	1,215	0.25%
2018/06/22	2	32.00	0	0.00	31.95	2	2,168	0.09%
2018/06/08	2	30.85	0	0.00	32.00	2	2,752	0.07%
2018/06/07	4	30.39	0	0.00	30.80	4	2,806	0.14%
2018/05/31	2	32.25	0	0.00	31.95	2	2,829	0.07%
2018/05/30	0	0.00	2	31.95	31.95	-2	2,825	-0.07%
2018/05/25	2	39.70	2	39.75	39.60	0	2,794	0.00%
2018/05/24	0	0.00	3	39.90	39.75	-3	2,801	-0.11%
2018/05/23	0	0.00	1	39.85	39.85	-1	2,859	-0.03%
2018/05/22	1	39.60	0	0.00	39.30	1	2,920	0.03%
2018/05/18	3	37.70	0	0.00	37.65	3	2,905	0.10%
2018/05/16	0	0.00	10	37.87	37.90	-10	2,955	-0.34%
2018/05/14	15	37.57	1	37.70	38.00	14	3,086	0.45%
2018/04/25	1	38.90	0	0.00	38.75	1	4,424	0.02%
2018/04/20	10	39.60	0	0.00	39.35	10	4,510	0.22%
2018/04/19	1	40.30	0	0.00	40.10	1	4,498	0.02%
2018/04/18	8	40.00	0	0.00	40.60	8	4,485	0.18%
2018/04/16	1	42.00	1	41.85	41.85	0	4,448	0.00%
2018/04/13	2	43.38	0	0.00	42.50	2	4,435	0.05%
2018/04/10	0	0.00	8	43.00	42.80	-8	4,390	-0.18%
2018/04/09	8	42.72	0	0.00	42.70	8	4,383	0.18%
2018/04/03	0	0.00	2	42.90	42.60	-2	4,346	-0.05%
2018/04/02	2	43.50	2	43.73	43.10	0	4,314	0.00%
2018/03/31	1	43.25	0	0.00	43.15	1	4,283	0.02%
2018/03/30	2	43.85	4	43.14	42.20	-2	4,219	-0.05%
2018/03/29	19	47.46	15	44.15	43.90	4	4,000	0.10%
2018/03/27	0	0.00	10	44.80	44.00	-10	3,607	-0.28%
2018/03/26	5	41.60	5	42.60	43.50	0	3,415	0.00%
2018/03/21	5	39.52	4	39.13	39.25	1	3,104	0.03%
2018/03/16	2	41.70	2	40.85	40.90	0	3,026	0.00%
2018/03/15	1	41.70	5	42.50	41.70	-4	2,990	-0.13%
2018/03/13	3	39.65	0	0.00	39.10	3	2,852	0.11%
2018/03/12	0	0.00	2	38.30	38.25	-2	2,800	-0.07%
2018/03/08	2	37.90	1	37.30	37.95	1	2,848	0.04%
2018/03/06	2	38.05	0	0.00	37.60	2	2,882	0.07%
2018/02/22	2	37.53	1	37.40	37.55	1	2,784	0.04%
2018/02/09	2	33.85	0	0.00	34.60	2	2,787	0.07%
2018/02/06	16	35.09	0	0.00	33.75	16	3,204	0.50%
2018/02/05	1	36.40	0	0.00	37.00	1	3,174	0.03%
2018/02/01	3	38.77	0	0.00	38.20	3	3,153	0.10%
2018/01/31	2	38.60	0	0.00	38.50	2	3,161	0.06%
2018/01/30	1	40.90	0	0.00	39.90	1	3,118	0.03%
2018/01/29	2	41.90	0	0.00	41.50	2	3,062	0.07%
2018/01/26	5	45.00	0	0.00	42.10	5	2,883	0.17%
2018/01/25	0	0.00	6	43.16	44.95	-6	2,661	-0.23%
2018/01/22	0	0.00	2	41.20	40.50	-2	2,433	-0.08%
2018/01/19	0	0.00	8	41.10	40.20	-8	2,303	-0.35%
2018/01/18	0	0.00	10	38.07	38.65	-10	1,949	-0.51%
2018/01/05	1	34.10	0	0.00	34.10	1	2,233	0.04%