加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    5,181張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00122.0522.00-12,691-0.04%
2024/05/2200.00122.0021.95-12,659-0.04%
2024/05/165021.8000.0021.80502,6491.89%
2024/05/1400.00121.8521.85-12,624-0.04%
2024/05/08222.2300.0022.3522,8350.07%
2024/05/061022.151022.2522.0002,7640.00%
2024/04/29022.0000.0022.0502,6310.00%
2024/04/2300.00221.7521.75-22,587-0.08%
2024/04/22222.25522.0822.00-32,649-0.11%
2024/04/19823.16722.6422.3512,6290.04%
2024/04/18622.3200.0022.8062,4880.24%
2024/04/0200.00522.2522.30-54,472-0.11%
2024/04/0100.00522.3122.45-54,528-0.11%
2024/03/29522.4000.0022.1054,5850.11%
2024/03/25521.60321.6021.8026,1570.03%
2024/03/2200.00521.5021.50-56,290-0.08%
2024/03/20321.4000.0021.4536,3660.05%
2024/03/1300.00922.1522.10-96,512-0.14%
2024/03/1200.00122.5022.50-16,563-0.02%
2024/03/07922.8600.0022.7098,5340.11%
2024/03/0400.00323.5523.55-310,532-0.03%
2024/03/0100.001124.0524.05-1110,911-0.10%
2024/02/29525.22325.7024.90210,9790.02%
2024/02/2700.0010.125.6825.35-10.110,942-0.09%
2024/02/261025.70225.7025.55810,9280.07%
2024/02/15225.4000.0024.95211,3860.02%
2024/02/02425.941925.9226.00-1511,325-0.13%
2024/02/01626.39427.0025.95211,3530.02%
2024/01/311426.081626.2526.45-211,278-0.02%
2024/01/30325.2700.0025.10311,1240.03%
2024/01/24126.7500.0026.65111,2910.01%
2024/01/172027.451927.5127.05111,6460.01%
2024/01/16427.58427.6527.25011,6900.00%
2024/01/15327.6000.0027.60311,6690.03%
2024/01/05727.82628.0328.10111,8010.01%
2024/01/044031.075330.6029.60-1311,515-0.11%
2024/01/03928.23128.9528.95810,5490.08%
2023/12/28126.5000.0026.50110,5540.01%
2023/12/260.126.6500.0026.500.110,7600.00%
2023/12/221327.851327.5127.20010,9280.00%
2023/12/2114530.6313029.4928.751510,9070.14% 大買/大賣/
2023/12/20430.33130.7529.5039,8530.03%
2023/12/19229.2500.0029.9029,7400.02%
2023/12/1200.00525.0525.05-510,033-0.05%
2023/12/07127.4500.0027.80110,1660.01%
2023/12/0600.00827.4129.00-810,281-0.08%
2023/12/05729.5900.0029.55710,2870.07%
2023/12/042333.241532.3232.80810,1620.08%
2023/12/01230.38231.3531.5008,5470.00%
2023/11/301427.86627.9828.6587,8040.10%
2023/11/29825.05426.0526.0547,3750.05%
2023/11/28423.251823.6923.70-147,184-0.19%
2023/11/27121.4000.0021.5516,9380.01%
2023/11/241019.651019.6019.6006,8610.00%
2023/11/20119.2500.0019.2017,1700.01%
2023/11/07118.2000.0018.1017,5930.01%
2023/11/02118.3000.0018.2517,5250.01%
2023/10/241019.151019.1019.0007,2040.00%
2023/10/2300.00219.2018.95-27,170-0.03%
2023/10/201018.801018.9019.0007,2210.00%
2023/10/16219.0500.0019.1027,1670.03%
2023/10/13518.6500.0018.5557,1570.07%
2023/10/05219.1500.0019.0527,1020.03%
2023/10/0200.00420.2020.00-46,915-0.06%
2023/09/2800.00220.3020.20-26,834-0.03%
2023/09/2600.00220.3020.25-26,622-0.03%
2023/09/221019.451019.4019.3506,3730.00%
2023/09/211019.251019.4019.4506,3790.00%
2023/09/19219.4000.0019.1026,2580.03%
2023/09/13218.7000.0018.8026,3390.03%
2023/09/11519.36319.6019.5026,4480.03%
2023/09/08420.0000.0019.9546,3170.06%
2023/09/07520.1200.0020.2556,1880.08%
2023/09/06420.7800.0020.6046,1770.06%
2023/09/04420.70421.4521.2506,0480.00%
2023/09/0100.00420.3020.35-45,761-0.07%
2023/08/3000.00217.8517.90-25,519-0.04%
2023/08/25418.0300.0018.3545,6210.07%
2023/08/23118.85118.2018.1505,5110.00%
2023/08/17217.2000.0017.0525,1700.04%
2023/08/0200.00319.2019.25-35,528-0.05%
2023/07/2700.001219.0519.10-125,634-0.21%
2023/07/2000.00318.7518.70-35,863-0.05%
2023/07/19318.6000.0018.6035,9420.05%
2023/06/2700.00519.7019.60-55,712-0.09%
2023/06/19519.50119.4519.4545,2700.08%
2023/06/15218.85218.7518.8004,9020.00%
2023/06/0900.00218.7018.70-24,669-0.04%
2023/06/08218.9500.0018.7024,6480.04%
2023/06/07319.0500.0018.8534,5770.07%
2023/06/051019.00119.0019.0094,4280.20%
2023/06/02219.80219.3519.0504,3760.00%
2023/06/01218.40518.3019.05-34,284-0.07%
2023/05/021218.351218.0017.8502,3110.00%
2023/03/2400.00317.1517.20-32,256-0.13%
2023/01/1000.00317.7017.70-36,489-0.05%
2022/12/27118.1000.0018.2016,7660.01%
2022/12/261018.601018.9518.6006,7710.00%
2022/12/21217.8000.0017.5026,5800.03%
2022/12/200.119.5000.0018.100.16,5300.00%
2022/12/1600.001017.2017.15-105,793-0.17%
2022/12/151017.861017.8017.7505,9220.00%
2022/12/131017.7600.0017.65106,0000.17%
2022/12/06617.80717.5117.40-15,739-0.02%
2022/12/0100.00218.0017.45-25,528-0.04%
2022/11/30117.7500.0017.5015,4140.02%
2022/11/291016.843017.6017.65-205,312-0.38%
2022/11/281016.501016.8516.7005,1360.00%
2022/11/252017.1300.0016.80205,0440.40%
2022/11/231017.461017.3017.3005,0170.00%
2022/11/221217.231217.7617.7504,9680.00%
2022/11/14616.95617.1517.1004,4410.00%
2022/11/102017.752017.1317.0504,4030.00%
2022/11/093017.573017.9017.8004,3810.00%
2022/11/081016.481016.9817.2004,2660.00%
2022/11/07215.9000.0016.2524,1080.05%
2022/11/02816.891017.6817.90-23,664-0.05%
2022/11/01715.70716.4416.7003,4180.00%
2022/09/2800.00715.7415.00-72,160-0.32%
2022/09/27115.9500.0016.0012,1260.05%
2022/09/20117.6500.0017.6511,7540.06%
2022/09/14218.70319.1718.60-11,577-0.06%
2022/08/31719.39219.0018.9551,3970.36%
2022/08/30318.3500.0018.3531,2810.23%
2022/08/161017.501017.4517.5001,0200.00%
2022/08/15117.0500.0017.1511,0030.10%
2022/08/01116.5500.0016.6011,1860.08%
2022/06/27118.8500.0018.8513,7880.03%
2022/06/2100.00518.6018.80-54,026-0.12%
2022/06/0600.00120.7520.75-14,021-0.02%
2022/05/3100.00220.8020.80-24,055-0.05%
2022/05/27120.9000.0020.8014,0570.02%
2022/05/2600.00120.9020.80-14,067-0.02%
2022/05/2400.00221.1821.00-24,101-0.05%
2022/05/19222.4800.0020.9524,1290.05%
2022/05/1700.00121.2021.15-14,059-0.02%
2022/05/13220.73320.4520.65-14,044-0.02%
2022/05/1200.00221.0520.75-24,054-0.05%
2022/05/11122.55121.7021.6004,1140.00%
2022/05/06123.1000.0023.3014,1390.02%
2022/05/0500.00323.1523.15-34,168-0.07%
2022/05/04322.55222.4522.5514,2160.02%
2022/05/03622.10822.5422.30-24,275-0.05%
2022/04/2900.00323.8023.75-34,539-0.07%
2022/04/27725.81225.3025.3554,7510.11%
2022/04/251426.391526.5326.90-14,727-0.02%
2022/04/22425.1500.0024.6544,5710.09%
2022/04/14124.45224.7024.20-17,780-0.01%
2022/04/13125.2500.0024.7518,0110.01%
2022/04/121526.091825.2025.00-38,265-0.04%
2022/04/111326.901226.2026.1018,4880.01%
2022/04/08326.4000.0026.5538,4450.04%
2022/04/07227.4000.0027.0528,3490.02%
2022/04/061527.181527.2827.0008,0180.00%
2022/04/012326.522026.3926.4037,7150.04%
2022/03/31126.25725.9626.00-67,324-0.08%
2022/03/30324.98224.9524.7517,1010.01%
2022/03/29124.5500.0024.1517,0030.01%
2022/03/25123.6000.0023.2516,8570.01%
2022/03/24223.8300.0023.8526,8370.03%
2022/03/14622.85622.7522.5507,0770.00%
2022/03/0900.00221.9522.05-27,150-0.03%
2022/03/0700.00322.6522.35-37,437-0.04%
2022/03/04523.3100.0023.1557,6050.07%
2022/02/2200.00124.4024.40-17,739-0.01%
2022/02/1800.001025.2525.45-107,699-0.13%
2022/02/151525.65225.6025.50137,6730.17%
2022/02/1400.00125.8525.85-17,653-0.01%
2022/02/111027.27827.1026.8527,6250.03%
2022/02/09126.1500.0026.2517,5210.01%
2022/02/0800.00725.8026.15-77,501-0.09%
2022/01/261227.251027.3828.0027,4230.03%
2022/01/2500.00328.0528.35-37,396-0.04%
2022/01/241330.061329.8629.8007,2950.00%
2022/01/21329.301129.9229.05-86,958-0.11%
2022/01/18929.1000.0029.2096,5790.14%
2022/01/17130.85130.9029.8006,4310.00%
2022/01/14730.641230.4030.05-56,202-0.08%
2022/01/134831.214931.2330.95-15,702-0.02%
2022/01/121129.99930.4729.7025,1470.04%
2022/01/111231.58531.5830.9574,6270.15%
2022/01/102633.502233.7334.3544,2890.09%
2022/01/07629.511030.4831.25-43,379-0.12%
2022/01/061028.791428.9328.60-42,837-0.14%
2022/01/051428.16727.5327.3572,5430.28%
2022/01/042327.292527.8628.35-22,273-0.09%
2021/12/2800.00725.7025.70-71,953-0.36%
2021/12/27626.3900.0025.9561,9680.30%
2021/12/2000.002325.5425.90-231,919-1.20%
2021/12/172626.24326.2025.95231,9021.21%
2021/12/14125.90125.5024.8501,7790.00%
2021/12/1300.001124.8725.10-111,749-0.63%
2021/12/101125.831026.8025.4511,7420.06%
2021/12/0800.00125.2025.05-11,664-0.06%
2021/12/07125.15225.5025.65-11,752-0.06%
2021/12/02226.48326.4026.10-12,779-0.04%
2021/11/30324.7000.0024.8532,5360.12%
2021/11/29127.4000.0027.4012,3530.04%
2021/11/011022.0000.0022.05102,3210.43%
2021/09/1400.00124.9525.10-12,895-0.03%
2021/09/13124.95124.8524.8502,8800.00%
2021/09/10326.18126.0026.0022,8630.07%
2021/09/09328.35428.5527.30-12,772-0.04%
2021/09/08828.791028.8129.15-22,141-0.09%
2021/09/07325.97125.1026.5021,8560.11%
2021/09/06224.15124.0024.1011,7420.06%
2021/08/27222.7500.0022.8522,1180.09%
2021/08/2000.00122.6522.60-12,476-0.04%
2021/08/02229.03128.9529.1518,7920.01%
2021/07/2900.00133.9033.90-18,729-0.01%
2021/07/20234.65134.3033.5519,3020.01%
2021/07/1400.00332.0532.35-39,284-0.03%
2021/06/25134.50434.5334.60-39,509-0.03%
2021/06/1800.00434.2534.15-49,501-0.04%
2021/06/16234.6000.0034.4029,5440.02%
2021/06/1000.00235.8535.60-29,582-0.02%
2021/06/0900.00136.1036.10-19,598-0.01%
2021/06/0800.00236.3536.25-29,611-0.02%
2021/06/07536.6000.0036.5059,6120.05%
2021/06/04737.71337.2736.3049,5420.04%
2021/06/0300.00136.1536.30-19,455-0.01%
2021/06/02135.95135.7536.0509,4530.00%
2021/06/01235.90236.0036.1009,4160.00%
2021/05/3100.00335.4035.70-39,402-0.03%
2021/05/28136.3000.0036.3019,3630.01%
2021/05/27136.5000.0036.5019,4590.01%
2021/05/261337.451336.6536.45010,0270.00%
2021/05/252136.082635.4035.45-59,910-0.05%
2021/05/242738.282237.8136.8559,7170.05%
2021/05/2111.237.87637.6537.805.29,4400.06%
2021/05/202041.811840.8339.5029,1440.02%
2021/05/192741.953141.0440.20-48,711-0.05%
2021/05/184344.114643.6043.55-38,114-0.04%
2021/05/1700.00243.8043.80-26,894-0.03%
2021/05/143543.523343.9739.8526,8900.03%
2021/05/13243.0000.0043.0024,9130.04%
2021/05/12138.60138.6039.1004,8540.00%
2021/05/1100.00235.0035.55-24,634-0.04%
2021/05/06132.30732.9732.50-64,587-0.13%
2021/05/05133.1000.0033.1014,6590.02%
2021/05/0400.00332.9733.15-34,901-0.06%
2021/04/2300.00532.9833.15-56,359-0.08%
2021/04/2200.00133.7033.20-16,372-0.02%
2021/04/20133.6000.0033.7016,5630.02%
2021/04/19333.859033.6533.95-876,806-1.28%
2021/04/1400.00133.8533.40-16,917-0.01%
2021/04/12334.3000.0034.2536,9340.04%
2021/04/0600.00134.3534.70-17,151-0.01%
2021/03/30135.2500.0035.3017,2720.01%
2021/03/2600.00334.4334.40-38,235-0.04%
2021/03/25234.301034.2634.15-88,271-0.10%
2021/03/241034.7500.0034.20108,2780.12%
2021/03/23233.5500.0034.5028,2650.02%
2021/03/17134.6000.0034.8018,3290.01%
2021/03/162034.531034.6034.50108,3030.12%
2021/03/1500.00234.3034.40-28,295-0.02%
2021/03/12233.90134.1533.9518,3760.01%
2021/03/10233.6300.0034.0028,4450.02%
2021/03/091834.24734.3133.95118,4400.13%
2021/03/08133.30433.6033.85-38,373-0.04%
2021/03/04133.4000.0033.5018,4940.01%
2021/03/0300.00733.0833.20-78,551-0.08%
2021/03/02133.6500.0033.7018,5550.01%
2021/02/269033.861334.6534.30778,5650.90%
2021/02/25131.0010331.9031.90-1028,000-1.27% 大賣/鉅額交易
2021/02/23129.70129.4529.0007,9040.00%
2021/02/221029.281029.0529.1007,9300.00%
2021/02/19229.0000.0029.0527,9650.03%
2021/02/18128.5500.0028.7518,0830.01%
2021/02/0500.00130.3030.35-18,015-0.01%
2021/02/04230.7500.0030.7528,0340.02%
2021/02/0300.001830.9130.95-188,081-0.22%
2021/02/02331.0800.0031.3538,3470.04%
2021/02/01731.6800.0031.2078,3940.08%
2021/01/2910030.7800.0030.601008,2691.21%
2021/01/2800.00531.3031.30-58,272-0.06%
2021/01/2700.00133.6032.95-18,203-0.01%
2021/01/26535.41134.0534.0548,1380.05%
2021/01/25535.38235.5334.8537,9570.04%
2021/01/22234.48734.1533.10-57,696-0.06%
2021/01/211034.67734.5633.9538,3640.04%
2021/01/20734.155234.7434.85-457,821-0.58%
2021/01/19131.80431.4831.70-37,581-0.04%
2021/01/18631.66131.1531.0057,4730.07%
2021/01/153129.86230.0329.85297,2910.40%
2021/01/13130.7500.0030.4517,3870.01%
2021/01/12231.93132.0032.4517,5460.01%
2021/01/05533.1000.0032.8557,6890.07%
2020/12/31133.45233.6033.60-17,744-0.01%
2020/12/30132.8000.0032.5517,7630.01%
2020/12/29132.4500.0032.1018,1380.01%
2020/12/24133.60134.2033.8508,3750.00%
2020/12/232635.431635.6735.00108,3120.12%
2020/12/22534.1000.0034.4557,5880.07%
2020/12/1700.00131.5031.40-17,481-0.01%
2020/12/15131.1000.0031.1017,4800.01%
2020/12/1100.00231.2331.30-27,553-0.03%
2020/12/1000.00633.0032.70-67,539-0.08%
2020/12/09132.90133.4532.6007,7160.00%
2020/12/08132.0000.0033.4017,7950.01%
2020/12/0700.00132.1032.10-17,774-0.01%
2020/12/0400.00233.3533.35-27,732-0.03%
2020/12/0300.00833.9633.95-87,736-0.10%
2020/12/01235.3300.0035.1027,8430.03%
2020/11/30935.13635.7035.6537,8360.04%
2020/11/272034.632234.4534.55-27,794-0.03%
2020/11/26233.80133.9033.6017,7860.01%
2020/11/25533.70133.6033.5047,9650.05%
2020/11/2400.001535.2535.05-158,319-0.18%
2020/11/23535.79236.2535.7038,3410.04%
2020/11/20136.8500.0036.6518,3740.01%
2020/11/19136.7500.0036.8518,5000.01%
2020/11/18436.38636.2136.40-28,560-0.02%
2020/11/1700.00136.5536.75-18,674-0.01%
2020/11/1300.00338.8038.80-38,958-0.03%
2020/11/1200.00238.4538.35-29,323-0.02%
2020/11/1100.000.538.9838.70-0.59,481-0.01%
2020/11/101238.57638.8539.8069,8040.06%
2020/11/0900.00141.4541.45-19,835-0.01%
2020/11/0300.00141.1040.85-113,543-0.01%
2020/11/02741.10640.9040.75114,6310.01%
2020/10/30341.45341.1041.15014,8410.00%
2020/10/2935.543.023543.2641.750.515,2790.00%
2020/10/2800.00141.1541.10-114,546-0.01%
2020/10/2700.00142.9541.50-114,573-0.01%
2020/10/2600.00141.0541.05-114,400-0.01%
2020/10/23141.6500.0041.85114,6060.01%
2020/10/22141.9500.0041.70114,7700.01%
2020/10/21141.2000.0041.30114,8260.01%
2020/10/201442.541341.5741.30114,9190.01%
2020/10/1600.00442.7641.10-415,316-0.03%
2020/10/08142.15142.2042.20015,8700.00%
2020/10/072042.712842.8142.80-816,047-0.05%
2020/10/061343.191042.2542.25316,3650.02%
2020/10/051042.351242.9443.10-216,582-0.01%
2020/09/25140.1000.0039.95116,6390.01%
2020/09/24342.0000.0041.75316,6140.02%
2020/09/21943.10742.5142.30217,0170.01%
2020/09/1400.00143.1042.85-118,254-0.01%
2020/09/10242.0000.0041.60218,5190.01%
2020/09/08143.0000.0042.75119,3300.01%
2020/09/0400.00143.8043.50-121,1090.00%
2020/09/03144.250.244.6044.000.821,6810.00%
2020/09/02344.7500.0044.70321,6620.01%
2020/09/0100.00144.6544.85-121,6190.00%
2020/08/31245.10145.5045.50121,5310.00%
2020/08/28245.65544.5043.85-321,305-0.01%
2020/08/27142.8000.0043.00120,8180.00%
2020/08/26142.45143.3042.85020,8040.00%
2020/08/25442.6300.0042.25420,7410.02%
2020/08/24143.802644.3043.60-2520,645-0.12%
2020/08/21244.9000.0045.00220,6900.01%
2020/08/201343.401744.0543.50-420,558-0.02%
2020/08/18746.311145.9345.20-421,173-0.02%
2020/08/17145.35144.4544.95021,3830.00%
2020/08/141246.18345.0744.60921,3220.04%
2020/08/13744.59243.2542.90521,0450.02%
2020/08/121945.063544.1444.90-1620,887-0.08%
2020/08/114246.334545.6344.55-320,401-0.01%
2020/08/105649.054148.5848.801519,7220.08%
2020/08/076549.035148.8147.701418,9840.07%
2020/08/062745.544046.1247.15-1317,473-0.07%
2020/08/051243.593042.9042.90-1816,631-0.11%
2020/08/04442.81242.8042.00216,3770.01%
2020/08/03140.8000.0041.25115,9180.01%
2020/07/3100.00338.3037.50-316,568-0.02%
2020/07/30337.4700.0037.95316,5210.02%
2020/07/291037.891037.2537.15016,3980.00%
2020/07/28136.35736.3436.35-616,201-0.04%
2020/07/27238.2000.0037.15216,1770.01%
2020/07/241539.471039.9639.00516,5270.03%
2020/07/23540.80540.0040.00017,5790.00%
2020/07/22841.08539.6539.65318,1640.02%
2020/07/211340.381539.3939.00-218,716-0.01%
2020/07/201240.231140.2540.40118,6880.01%
2020/07/171240.501037.5037.50218,3740.01%
2020/07/16140.9000.0040.45118,2790.01%
2020/07/151243.201140.8640.80118,3320.01%
2020/07/141043.771243.0442.80-218,413-0.01%
2020/07/131544.21443.3042.901118,2950.06%
2020/07/102642.652643.2842.90017,9740.00%
2020/07/093040.891140.5539.851917,6040.11%
2020/07/081342.23141.2541.251217,7240.07%
2020/07/07241.5000.0041.20217,7470.01%
2020/07/06142.40642.6142.25-517,678-0.03%
2020/07/0314.243.061143.7043.003.217,6700.02%
2020/07/02343.95143.5543.65217,9850.01%
2020/07/011443.361443.5243.65018,2410.00%
2020/06/301545.121543.4143.25018,1550.00%
2020/06/29243.801.144.5944.950.917,8990.01%
2020/06/24141.5000.0040.90117,6640.01%
2020/06/231143.11743.3643.80417,4870.02%
2020/06/223044.783044.7343.60017,1950.00%
2020/06/192245.402145.4746.50117,0720.01%
2020/06/18748.34248.7047.50516,9020.03%
2020/06/171748.952348.3148.10-616,717-0.04%
2020/06/161149.591347.8847.85-216,560-0.01%
2020/06/154050.034449.1048.85-416,495-0.02%
2020/06/123948.663848.2348.55116,1430.01%
2020/06/114946.455547.8346.95-615,784-0.04%
2020/06/101645.571246.6646.85414,9040.03%
2020/06/08142.0000.0041.35114,6680.01%
2020/06/0500.00142.6043.00-114,929-0.01%
2020/06/02139.6000.0039.80116,0300.01%
2020/05/2800.00238.9541.30-216,806-0.01%
2020/05/271043.25244.3043.25817,1080.05%
2020/05/263247.67447.9148.052817,7330.16%
2020/05/2500.00143.7043.70-117,104-0.01%
2020/05/22139.7500.0039.75117,9090.01%
2020/05/1900.00128.1029.95-118,197-0.01%
2020/05/1200.00231.9029.70-217,868-0.01%
2020/05/0800.00236.8036.60-217,708-0.01%
2020/05/07741.591040.7540.65-317,789-0.02%
2020/05/06140.75140.7540.75017,2780.00%
2020/04/30130.60730.6530.65-618,813-0.03%
2020/04/29427.4100.0027.90418,6620.02%
2020/04/281024.474125.1025.40-3118,157-0.17%
2020/04/273022.633722.8023.10-716,950-0.04%
2020/04/244120.467320.6721.00-3216,182-0.20%
2020/04/23919.28719.4119.10215,2490.01%
2020/04/221819.321819.3618.95015,0830.00%
2020/04/2100.00118.6518.50-114,872-0.01%
2020/04/2000.00119.2019.00-114,808-0.01%
2020/04/17118.6000.0018.60114,7040.01%
2020/04/16719.14419.0019.00314,5370.02%
2020/04/151219.1100.0018.901214,4400.08%
2020/04/134020.18220.2520.053814,0440.27%
2020/04/091719.641719.5219.50013,8300.00%
2020/04/08119.553619.9719.40-3513,914-0.25%
2020/04/074720.321120.9419.353613,8670.26%
2020/04/061119.902420.1120.15-1313,445-0.10%
2020/04/011518.42518.3818.351013,0500.08%
2020/03/3000.00218.3018.10-212,901-0.02%
2020/03/2700.00118.0517.80-112,798-0.01%
2020/03/2600.00118.3518.30-112,739-0.01%
2020/03/25418.3100.0018.10412,6710.03%
2020/03/24717.883117.8118.10-2412,486-0.19%
2020/03/231018.001018.2517.95012,3370.00%
2020/03/20218.25118.4018.25112,2150.01%
2020/03/1911.117.72219.0018.009.112,0560.08%
2020/03/1800.00719.5918.85-711,763-0.06%
2020/03/17119.601119.1419.10-1011,493-0.09%
2020/03/163618.87518.6218.953111,1490.28%
2020/03/13717.261617.4417.25-910,823-0.08%
2020/03/1200.00119.0519.00-110,582-0.01%
2020/03/11119.15519.5918.95-410,291-0.04%
2020/03/10918.69618.9218.4539,9860.03%
2020/03/09621.04621.2819.7509,7460.00%
2020/03/061421.902521.3621.05-119,442-0.12%
2020/03/05420.70120.9020.9038,7730.03%
2020/03/042121.86121.7021.05208,5490.23%
2020/03/03420.881620.7321.20-128,052-0.15%
2020/03/02421.345.621.2021.35-1.67,726-0.02%
2020/02/272320.451021.0320.55137,2310.18%
2020/02/263520.994620.3719.90-116,528-0.17%
2020/02/251421.253220.3320.00-186,233-0.29%
2020/02/241019.892120.0820.40-115,243-0.21%
2020/02/211518.441218.5618.5534,6210.06%
2020/02/1800.00117.0517.15-13,932-0.03%
2020/02/17917.45117.2017.2083,8820.21%
2020/02/1300.00516.5016.80-53,729-0.13%
2020/02/12117.3500.0017.0013,6070.03%
2020/02/11217.80917.7317.75-73,500-0.20%
2020/02/101218.051118.0018.0013,4300.03%
2020/02/07617.62216.8818.4543,2590.12%
2020/02/0525.619.482518.6118.650.62,8300.02%
2020/02/045118.991418.6719.25372,4861.49%
2020/01/173511.863012.2012.0051,1160.45%
2020/01/1600.004011.8011.40-40943-4.24%
2020/01/154011.3400.0011.50409264.32%
2020/01/0700.001011.5511.50-10760-1.32%
2020/01/062511.961511.9011.85107021.42%
2020/01/03911.2500.0011.0095431.66%
2019/10/231010.6500.0010.60101486.72%
2019/09/2300.00110.3510.40-1137-0.74%
2019/08/14610.7000.0010.6061344.46%
2019/03/06211.6000.0011.6022350.85%
2018/09/05211.9000.0011.8521731.16%
2018/07/2700.00112.1012.10-1421-0.24%
2018/07/25112.1000.0012.0514180.24%
2018/05/235212.545212.4212.4005950.00%
2018/05/2200.001712.9312.90-17513-3.31%
2018/03/2900.00511.9512.00-5733-0.68%
2018/02/2700.00213.0012.30-2738-0.27%
2018/02/26112.65112.7512.9507080.00%
2018/01/2400.001012.2512.20-10751-1.33%
2018/01/2300.00512.4012.30-5744-0.67%
2018/01/16212.6500.0012.6527090.28%
2018/01/1500.00213.0012.85-2702-0.28%
2018/01/12112.5000.0012.6016920.14%
2018/01/10212.7000.0012.6027030.28%
2018/01/041112.6100.0012.60116511.69%
2018/01/031012.90113.0512.9096301.43%
2018/01/021512.7000.0012.85155872.55%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章