加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00525.3225.30-5337-1.48%
2024/03/220.925.2500.0025.300.93330.27%
2024/03/15525.1900.0025.1753091.61%
2024/03/1400.00025.2925.380301-0.01%
2024/03/1100.00024.5224.520259-0.01%
2024/03/0800.00524.2024.25-5240-2.08%
2024/03/0600.000.124.0024.01-0.1222-0.02%
2024/01/170.223.3100.0023.200.22010.07%
2024/01/160.123.4200.0023.490.11970.03%
2023/12/1400.000.524.0424.10-0.5169-0.30%
2023/12/1200.00123.7423.77-1157-0.64%
2023/11/3000.009.523.8523.91-9.5157-6.05%
2023/09/280.123.4600.0023.380.12150.02%
2023/09/220.223.2500.0023.350.22170.09%
2023/09/210.323.4000.0023.370.32180.14%
2023/09/1500.00123.8123.80-1217-0.46%
2023/09/050.423.4700.0023.440.42220.18%
2023/09/04223.500.323.4823.521.72230.75%
2023/09/010.123.4500.0023.450.12250.04%
2023/08/310.223.4500.0023.350.22310.09%
2023/08/24123.1300.0023.2312410.41%
2023/08/222.523.1500.0023.142.52451.02%
2023/08/210.223.2900.0023.260.22470.08%
2023/08/150.123.40323.3623.41-2.9245-1.18%
2023/08/1000.00124.2224.14-1240-0.42%
2023/08/020.124.3400.0024.100.12370.04%
2023/07/280.324.2700.0024.240.32270.13%
2023/07/2700.000.124.3124.34-0.1223-0.02%
2023/07/2600.000.124.0024.06-0.1217-0.02%
2023/07/21123.8000.0023.7712080.48%
2023/07/1900.000.123.9323.70-0.1201-0.02%
2023/07/1700.001.123.7623.80-1.1188-0.56%
2023/07/060.122.9300.0022.940.11800.06%
2023/07/040.123.2400.0023.220.11730.06%
2023/07/030.123.2700.0023.250.11740.06%
2023/06/300.123.1800.0023.170.11710.06%
2023/06/270.123.1500.0023.090.11730.06%
2023/06/260.123.2700.0023.260.11750.06%
2023/06/21023.2000.0023.2601770.01%
2023/06/200.223.2500.0023.230.21760.08%
2023/06/160.423.2700.0023.260.41800.22%
2023/06/150.123.3100.0023.310.11810.06%
2023/06/010.122.9600.0022.930.11810.06%
2023/05/300.423.0700.0023.060.41840.21%
2023/05/26122.9000.0022.9511780.56%
2023/05/250.123.0000.0022.930.11770.06%
2023/05/2200.003.123.2623.25-3.1176-1.75%
2023/05/1900.00023.1723.160175-0.01%
2023/05/150.222.4200.0022.510.21770.12%
2023/04/2100.000.122.2922.21-0.1201-0.04%
2023/04/20122.3200.0022.2112030.49%
2023/04/1200.001.122.1422.14-1.1218-0.48%
2023/04/0600.000.121.9622.01-0.1216-0.02%
2023/03/200.121.2900.0021.260.12120.04%
2023/03/160.221.4000.0021.330.22080.08%
2023/03/130.122.0500.0022.070.12010.06%
2023/03/101.122.4400.0022.191.11970.54%
2023/02/2000.000.122.7522.74-0.1232-0.04%
2023/02/150.122.5000.0022.410.12460.02%
2023/02/140.122.60122.5322.54-1245-0.39%
2023/02/090.122.2700.0022.250.12390.04%
2023/01/1700.000.322.3522.36-0.3232-0.14%
2023/01/110.122.2500.0022.180.12250.04%
2023/01/0900.000.122.1522.26-0.1224-0.04%
2022/12/270.121.6800.0021.620.12250.02%
2022/12/2600.000.121.6521.58-0.1226-0.06%
2022/12/1600.000.121.7721.70-0.1232-0.06%
2022/12/0700.00121.9021.91-1228-0.44%
2022/11/180.221.1300.0021.030.22180.07%
2022/11/160.121.4500.0021.320.12140.05%
2022/11/150.122.4000.0022.380.12100.07%
2022/10/060.121.7000.0021.870.12400.03%
2022/09/22022.6200.0022.6002740.01%
2022/08/300.123.3000.0023.320.14000.02%
2022/08/1100.000.323.9523.89-0.3434-0.06%
2022/08/1000.000.123.6923.67-0.1434-0.01%
2022/08/0900.000.123.2523.36-0.1431-0.01%
2022/08/040.122.5300.0022.550.14440.01%
2022/07/1500.00521.4521.45-5561-0.89%
2022/07/140.121.8300.0021.820.15660.01%
2022/07/110.121.9700.0021.920.15930.01%
2022/07/0100.00122.3522.39-1768-0.13%
2022/06/30023.0500.0022.9107950.00%
2022/06/2900.001023.2923.33-10796-1.25%
2022/06/27023.6500.0023.5808200.01%
2022/06/2300.000.923.2023.18-0.9820-0.11%
2022/06/211023.330.523.4823.559.58131.17%
2022/06/1700.00123.0323.03-1790-0.13%
2022/05/31023.9900.0024.2108670.00%
2022/05/27123.40323.4923.56-2864-0.23%
2022/05/250.123.1000.0023.170.18790.01%
2022/05/230.123.1100.0023.260.19080.01%
2022/05/20123.1800.0023.2119290.11%
2022/05/170.123.0200.0023.000.19270.01%
2022/05/13223.0800.0023.1529380.21%
2022/05/121.123.2800.0023.111.19460.11%
2022/05/090.124.5800.0024.430.19440.01%
2022/05/060.125.1600.0025.200.19580.01%
2022/05/03025.960.225.9725.92-0.11,026-0.01%
2022/04/270.126.0000.0026.100.11,1250.01%
2022/04/1900.00426.2426.26-41,336-0.30%
2022/04/180.126.2800.0026.230.11,3770.01%
2022/04/150.126.6800.0026.660.11,3680.01%
2022/04/140.227.0000.0026.870.21,3710.01%
2022/04/110.127.66127.6927.60-0.91,313-0.07%
2022/04/08127.5700.0027.8211,2940.08%
2022/04/060.427.460.127.1327.640.41,2370.03%
2022/04/0100.000.227.0127.03-0.21,214-0.02%
2022/03/290.126.3800.0026.350.11,1980.01%
2022/03/250.126.391026.2526.29-9.91,194-0.83%
2022/03/2300.00126.3226.46-11,195-0.08%
2022/03/210.326.0200.0025.900.31,1740.03%
2022/03/160.224.9400.0025.100.21,1550.02%
2022/03/150.124.76124.8224.71-0.91,157-0.08%
2022/03/101024.8300.0024.87101,1620.86%
2022/03/091.124.3200.0024.281.11,1620.09%
2022/03/0800.00124.0224.11-11,162-0.09%
2022/03/0700.00124.4424.50-11,148-0.09%
2022/02/24125.4600.0025.3511,1900.08%
2022/02/23125.8300.0025.9011,1860.08%
2022/02/1700.00226.2026.20-21,329-0.15%
2022/02/160.526.1800.0026.190.51,3410.04%
2022/02/1400.000.226.0526.04-0.21,328-0.02%
2022/02/09126.310.326.2426.310.81,3130.06%
2022/02/080.326.20126.2526.27-0.81,295-0.06%
2022/02/070.325.6100.0025.910.31,2650.02%
2022/01/21225.4000.0025.3221,1260.18%
2022/01/19125.8900.0025.8811,0560.09%
2022/01/17225.9000.0025.8321,0010.20%
2022/01/14626.3500.0026.1069590.63%
2022/01/1100.00125.1525.69-1777-0.13%
2022/01/07425.0000.0025.0047190.56%
2022/01/0600.00424.8224.78-4701-0.57%
2022/01/0500.00124.7024.72-1690-0.14%
2022/01/03224.601024.7424.60-8678-1.18%
2021/12/3000.001024.7124.74-10663-1.51%
2021/12/2800.00124.5124.54-1644-0.16%
2021/12/220.124.2700.0024.210.16180.02%
2021/12/21124.2500.0024.2416150.16%
2021/12/200.124.2200.0024.160.16140.02%
2021/12/14624.0800.0024.0765981.00%
2021/12/1000.00224.3524.34-2577-0.35%
2021/12/0300.000.123.9623.97-0.1532-0.02%
2021/12/0100.00123.5723.82-1523-0.19%
2021/11/30123.5900.0023.5515180.19%
2021/11/290.123.5800.0023.600.14990.02%
2021/11/26123.8000.0023.7814780.21%
2021/11/240.124.1900.0024.160.14360.02%
2021/11/2200.00124.1024.05-1413-0.24%
2021/11/19724.1000.0024.1973891.80%
2021/11/1822.125.2500.0025.2622.13107.13%
2021/11/17524.951525.0125.11-10249-4.00%
2021/11/151524.4500.0024.47152037.38%
2021/11/1200.00124.2024.25-1183-0.55%
2021/11/10124.00124.0624.0201840.00%
2021/11/09123.9700.0024.0511720.58%
2021/11/0400.00123.8423.85-1166-0.60%
2021/11/01123.9200.0023.9411690.59%
2021/09/3000.000.623.6523.66-0.6214-0.29%
2021/09/240.123.7200.0023.720.12090.05%
2021/09/2200.000.523.4923.50-0.5208-0.24%
2021/09/16124.2100.0024.2112030.49%
2021/09/080.123.5100.0023.530.12000.05%
2021/07/08121.5000.0021.5012590.39%
2021/06/17020.8700.0020.9902650.01%
2021/06/070.121.0900.0021.180.12980.03%
2021/05/25120.8700.0020.8713200.31%
2021/05/18120.5600.0020.5613170.32%
2021/05/17119.6000.0019.7213130.32%
2021/04/20220.8000.0020.7221921.04%
2021/03/3100.000.119.7019.70-0.1189-0.08%
2021/03/1600.00519.4019.38-5177-2.82%
2021/03/1200.00119.0819.15-1172-0.58%
2021/03/1100.00519.3619.23-5170-2.94%
2021/03/10518.9300.0018.8851523.29%
2021/02/26118.2900.0018.2911270.78%
2021/02/03117.4300.0017.5011340.74%
2021/01/19117.9600.0017.9611450.69%
2020/12/1400.00217.8217.81-2117-1.71%
2020/12/0800.00417.5217.55-4108-3.69%
2020/12/0700.00817.7717.78-8105-7.58%
2020/11/1100.00118.5018.55-175-1.32%
2020/09/07117.8200.0017.801581.70%
2020/02/2000.00119.3119.28-163-1.59%
2020/02/10118.7100.0018.781721.39%
2020/01/3100.002018.6618.67-2076-26.20%
2019/12/3000.00219.0219.01-267-2.96%
2019/08/01118.3700.0018.351472.11%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音