富邦NASDAQ (00662)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.6
漲跌
▼0.4
漲幅
-0.53%
成交量
6,074張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	75.75	0	0.00	75.60	0	3,097	0.00%
2024/05/03	18	73.60	0	0.00	73.60	18	3,078	0.58%
2024/05/02	0	73.10	0	0.00	72.95	0	3,079	0.00%
2024/04/29	20	74.40	0	0.00	74.45	20	3,077	0.65%
2024/04/26	12	73.80	0	0.00	73.85	12	3,086	0.39%
2024/04/25	0	72.60	0	0.00	72.45	0	3,094	0.00%
2024/04/24	0	73.50	0	0.00	73.50	0	3,105	0.00%
2024/04/19	0	71.80	0.1	72.05	71.90	0	3,138	0.00%
2024/04/18	0	73.20	0	0.00	73.00	0	3,157	0.00%
2024/04/17	0	74.20	0	0.00	74.00	0	3,166	0.00%
2024/04/16	0	73.85	0	0.00	73.95	0	3,175	0.00%
2024/04/15	12	74.90	0	0.00	75.00	12	3,153	0.38%
2024/04/09	0	74.75	0	0.00	74.60	0	2,945	0.00%
2024/04/08	0.2	74.77	0	0.00	74.75	0.2	2,882	0.01%
2024/04/03	0	74.70	0	0.00	74.50	0	2,859	0.00%
2024/04/01	0	0.00	2	75.50	75.40	-2	2,870	-0.07%
2024/03/29	0	74.85	0.2	75.13	74.70	-0.2	2,799	-0.01%
2024/03/28	0.1	75.30	0.3	75.30	75.35	-0.2	2,785	-0.01%
2024/03/25	0.1	75.30	0	0.00	75.05	0.1	2,778	0.00%
2024/03/18	0.2	72.85	0	0.00	72.90	0.2	2,890	0.01%
2024/03/15	0.3	73.20	0	0.00	73.20	0.3	2,865	0.01%
2024/03/14	0.5	73.30	0	0.00	73.40	0.5	2,904	0.02%
2024/03/13	80	73.65	0	0.00	73.70	80	2,928	2.73%
2024/03/12	11	72.90	0	0.00	72.95	11	2,950	0.37%
2024/03/11	0.6	73.05	0	0.00	72.80	0.6	2,929	0.02%
2024/03/07	0.3	72.85	0	0.00	72.90	0.3	2,938	0.01%
2024/03/06	21	72.93	0	0.00	73.00	21	2,897	0.73%
2024/03/01	0	0.00	0	73.70	73.55	0	2,703	0.00%
2024/02/21	0.1	71.00	0	0.00	70.95	0.1	2,422	0.00%
2024/02/15	29	72.00	0	0.00	71.90	29	2,439	1.19%
2024/02/05	0.8	71.16	0	0.00	71.20	0.8	2,386	0.03%
2024/02/02	0	0.00	0	70.50	70.35	0	2,349	0.00%
2024/01/31	2	69.85	0	0.00	69.80	2	2,279	0.09%
2024/01/16	0.1	67.50	0	0.00	67.75	0.1	2,177	0.00%
2024/01/12	0	67.35	0	0.00	67.30	0	2,194	0.00%
2024/01/10	0.1	67.00	0	0.00	66.75	0.1	2,128	0.00%
2024/01/05	0.3	65.13	0	0.00	64.95	0.3	2,093	0.01%
2024/01/04	0	65.90	0	0.00	65.35	0	2,116	0.00%
2023/12/29	0	0.00	5	66.85	66.80	-5	2,103	-0.24%
2023/12/28	0	0.00	6	67.05	66.80	-6	2,108	-0.29%
2023/12/18	0	0.00	10	67.10	67.20	-10	2,073	-0.48%
2023/12/11	0.1	64.95	0	0.00	64.85	0.1	1,987	0.00%
2023/11/27	8	64.75	0	0.00	64.65	8	1,775	0.45%
2023/11/17	10	64.85	0	0.00	64.85	10	1,947	0.51%
2023/11/15	5.1	65.10	0	0.00	65.10	5.1	1,989	0.25%
2023/11/13	0	64.10	0	0.00	64.15	0	1,897	0.00%
2023/11/09	0	0.00	0.7	63.20	63.35	-0.7	1,913	-0.03%
2023/11/07	0	0.00	1	62.30	62.55	-1	1,919	-0.05%
2023/11/06	0.1	62.60	0	62.55	62.10	0	1,924	0.00%
2023/11/02	1	61.35	0	0.00	61.20	1	1,893	0.05%
2023/10/11	0	62.60	0.7	62.52	62.55	-0.6	1,850	-0.03%
2023/09/28	0.3	60.70	0	0.00	60.70	0.3	1,780	0.02%
2023/09/26	0	0.00	61	61.00	61.10	-61	1,743	-3.50%
2023/09/22	2	60.85	0	0.00	60.85	2	1,715	0.12%
2023/09/21	13	61.70	0	0.00	61.65	13	1,653	0.79%
2023/09/18	15	62.66	0	0.00	62.70	15	1,593	0.94%
2023/09/14	3	63.35	0	0.00	63.30	3	1,557	0.19%
2023/09/13	0	0.00	0	63.00	63.00	0	1,539	0.00%
2023/09/11	0.1	63.15	0	0.00	63.20	0.1	1,560	0.01%
2023/09/06	0.1	63.65	0	0.00	63.60	0.1	1,550	0.01%
2023/08/28	0	0.00	1	61.20	61.10	-1	1,400	-0.07%
2023/08/25	7	60.35	0	0.00	60.35	7	1,403	0.50%
2023/08/24	0	0.00	1.8	62.70	62.80	-1.8	1,229	-0.15%
2023/08/18	6	60.45	0	0.00	60.40	6	1,191	0.50%
2023/08/15	0	0.00	1	62.70	62.80	-1	1,241	-0.08%
2023/08/14	1	61.65	0	0.00	61.70	1	1,230	0.08%
2023/08/02	2	63.85	0	0.00	63.55	2	1,139	0.18%
2023/07/24	1	62.25	0	0.00	62.40	1	975	0.10%
2023/07/21	0	0.00	1	62.05	62.30	-1	957	-0.10%
2023/07/18	4	62.65	0	0.00	62.70	4	878	0.46%
2023/07/17	0	0.00	1	62.10	62.25	-1	880	-0.11%
2023/07/12	3	61.00	0	0.00	61.00	3	890	0.34%
2023/07/10	2	60.60	0	0.00	60.60	2	862	0.23%
2023/07/06	0.1	61.00	0	0.00	61.00	0.1	853	0.01%
2023/06/16	1	59.90	1	59.85	59.85	0	1,031	0.00%
2023/06/15	0	0.00	2	59.35	59.25	-2	1,032	-0.19%
2023/06/14	0	0.00	1	59.00	58.85	-1	1,027	-0.10%
2023/06/13	0	0.00	3	58.50	58.85	-3	1,042	-0.29%
2023/06/12	0	0.00	4	57.58	57.70	-4	1,023	-0.39%
2023/06/09	0	0.00	1	57.25	57.40	-1	1,058	-0.09%
2023/06/08	2	56.65	0	0.00	56.55	2	1,061	0.19%
2023/06/06	0	0.00	1	57.50	57.55	-1	1,060	-0.09%
2023/06/05	0	0.00	1	57.40	57.40	-1	1,070	-0.09%
2023/06/02	0.5	56.95	2	57.10	57.30	-1.5	1,075	-0.14%
2023/06/01	0	0.00	0.4	56.50	56.45	-0.4	1,084	-0.03%
2023/05/31	0	0.00	1	56.75	56.75	-1	1,096	-0.09%
2023/05/30	0.2	56.60	0	0.00	56.70	0.2	1,086	0.02%
2023/05/29	0	0.00	9	56.45	56.65	-9	1,070	-0.84%
2023/05/26	0	0.00	3.7	55.02	55.05	-3.7	1,040	-0.36%
2023/05/23	0	0.00	8.2	54.77	54.60	-8.2	1,018	-0.81%
2023/05/22	0	0.00	0.1	54.40	54.45	-0.1	913	-0.01%
2023/05/12	0	0.00	2	53.15	53.10	-2	939	-0.21%
2023/05/04	0.1	51.75	0	0.00	51.65	0.1	1,055	0.01%
2023/05/02	0.1	52.30	0	0.00	52.30	0.1	1,059	0.01%
2023/04/18	0.1	51.15	0	0.00	51.20	0.1	1,094	0.01%
2023/04/13	0.1	50.62	0	0.00	50.65	0.1	1,047	0.01%
2023/04/12	0	51.00	0	50.95	51.00	0	1,048	0.00%
2023/04/10	0	51.35	0	0.00	51.20	0	1,043	0.00%
2023/04/07	0.1	51.25	0	0.00	51.35	0.1	1,038	0.01%
2023/04/06	5	50.85	0	0.00	50.90	5	1,023	0.49%
2023/03/30	0.1	50.40	0	0.00	50.50	0.1	1,035	0.00%
2023/03/23	1	49.29	0	0.00	49.30	1	1,049	0.10%
2023/03/16	0	0.00	2	48.65	48.62	-2	916	-0.22%
2023/03/14	1	47.23	0	0.00	47.20	1	903	0.11%
2023/03/10	1	47.50	0	0.00	47.50	1	867	0.12%
2023/03/06	0.1	48.48	0	0.00	48.60	0.1	837	0.01%
2023/03/01	5	47.50	0	0.00	47.53	5	791	0.63%
2023/02/24	10	47.73	0	0.00	47.74	10	791	1.26%
2023/02/17	2	48.39	0	0.00	48.38	2	786	0.25%
2023/02/10	1.1	47.86	0	0.00	47.85	1.1	774	0.14%
2023/02/09	5	48.45	0	0.00	48.46	5	779	0.64%
2023/02/07	1	48.14	0	0.00	48.12	1	791	0.13%
2023/02/02	2.1	47.47	0	0.00	47.46	2.1	738	0.29%
2023/01/31	5	45.87	0	0.00	45.90	5	693	0.72%
2023/01/30	5	47.13	0.2	47.00	46.88	4.9	699	0.69%
2023/01/13	0	0.00	0.1	44.80	44.73	-0.1	682	-0.01%
2023/01/10	0	0.00	0.1	43.57	43.45	-0.1	668	-0.01%
2023/01/06	2	42.70	0.2	42.89	42.68	1.8	671	0.27%
2022/12/30	0	0.00	0.1	43.22	43.32	-0.1	690	-0.01%
2022/12/29	5	42.43	0	0.00	42.44	5	693	0.73%
2022/12/28	0	42.95	0	0.00	42.88	0	699	0.00%
2022/12/23	5	43.25	0	0.00	43.45	5	728	0.69%
2022/12/22	0	0.00	0.1	44.58	44.51	-0.1	682	-0.01%
2022/12/20	4.1	44.10	0	0.00	43.89	4.1	695	0.58%
2022/12/19	4	44.63	0	0.00	44.65	4	652	0.61%
2022/12/16	5.1	45.03	0	0.00	44.94	5.1	623	0.82%
2022/12/14	0	0.00	0.3	46.72	46.76	-0.3	615	-0.05%
2022/12/09	0.1	46.15	0	0.00	46.11	0.1	632	0.01%
2022/12/08	3	45.25	0	0.00	45.41	3	634	0.47%
2022/12/07	3	45.75	0	0.00	45.77	3	650	0.46%
2022/12/06	3	46.53	0	0.00	46.45	3	653	0.46%
2022/11/25	1	47.18	0	0.00	47.08	1	671	0.15%
2022/11/23	0	0.00	0.1	47.03	47.04	-0.1	679	-0.01%
2022/11/22	4	46.49	0	0.00	46.42	4	697	0.57%
2022/11/21	8	46.83	0	0.00	46.82	8	696	1.15%
2022/11/18	4	46.99	0	0.00	46.96	4	696	0.57%
2022/11/10	2.1	44.44	0	0.00	44.41	2.1	688	0.30%
2022/11/02	1	46.95	0	0.00	46.98	1	670	0.15%
2022/10/14	0	45.69	0	0.00	45.57	0	678	0.00%
2022/10/13	10	44.30	0	0.00	44.23	10	677	1.48%
2022/10/07	0.1	46.77	0	0.00	46.64	0.1	662	0.02%
2022/10/05	0.1	47.04	0	0.00	46.89	0.1	653	0.01%
2022/09/22	9	46.89	0	0.00	47.13	9	609	1.48%
2022/09/21	2	48.08	0	0.00	48.13	2	604	0.33%
2022/09/16	10	47.70	0	0.00	47.73	10	610	1.64%
2022/09/07	12	47.50	0	0.00	47.68	12	597	2.01%
2022/08/30	0.1	49.49	0	0.00	49.18	0.1	607	0.01%
2022/08/29	14	48.57	0	0.00	48.81	14	608	2.30%
2022/08/26	0.1	51.00	0	0.00	51.10	0.1	593	0.02%
2022/08/23	10	50.20	0	0.00	50.05	10	603	1.66%
2022/08/22	10	51.10	0	0.00	51.05	10	608	1.64%
2022/08/19	26	52.20	0	0.00	52.10	26	610	4.26%
2022/08/15	0	0.00	1	52.30	52.30	-1	614	-0.16%
2022/08/11	0.2	51.75	0	0.00	51.85	0.2	622	0.03%
2022/08/09	3	51.05	0	0.00	51.00	3	615	0.49%
2022/08/08	0	0.00	2	50.85	51.20	-2	614	-0.33%
2022/08/05	1	51.60	0.5	51.60	51.55	0.5	606	0.08%
2022/08/04	0	0.00	5	51.19	51.05	-5	623	-0.80%
2022/08/03	6	49.93	0	0.00	49.95	6	612	0.98%
2022/08/02	1	49.71	1	49.80	49.81	0	622	0.00%
2022/08/01	14.9	49.99	1	49.90	49.85	13.9	631	2.20%
2022/07/29	3	49.69	0	0.00	49.69	3	651	0.46%
2022/07/28	0.1	48.31	0	0.00	48.29	0.1	639	0.02%
2022/07/19	0	0.00	1	45.83	45.86	-1	780	-0.13%
2022/07/18	1	46.49	0	46.38	46.56	1	858	0.11%
2022/07/15	1.1	45.55	0	0.00	45.51	1.1	894	0.12%
2022/07/14	0	0.00	0	45.05	45.06	0	927	0.00%
2022/07/07	0	0.00	0.3	45.40	45.76	-0.3	932	-0.03%
2022/07/06	0.1	45.18	0	0.00	45.23	0.1	938	0.01%
2022/06/30	0.1	44.51	0	0.00	44.32	0.1	945	0.01%
2022/06/29	0	0.00	0.3	44.70	44.66	-0.3	947	-0.04%
2022/06/17	9	42.83	2	43.16	43.17	7	957	0.73%
2022/06/16	0.1	44.58	1	44.50	44.34	-0.9	954	-0.09%
2022/06/15	6	43.50	0	0.00	43.47	6	945	0.63%
2022/06/14	6	43.73	4	43.76	43.93	2	947	0.21%
2022/06/13	15	44.57	2.8	44.75	44.62	12.2	939	1.30%
2022/06/10	3	46.85	2	46.97	46.96	1	930	0.11%
2022/06/09	8	47.93	0	0.00	47.95	8	939	0.85%
2022/06/08	0	48.01	0.2	48.18	48.12	-0.2	948	-0.02%
2022/06/02	0.1	47.51	0	0.00	47.42	0.1	979	0.01%
2022/05/31	0	47.78	0	0.00	47.79	0	1,005	0.00%
2022/05/30	0.1	48.05	0	0.00	48.15	0.1	1,005	0.01%
2022/05/27	0	46.41	0	0.00	46.44	0	1,003	0.00%
2022/05/26	16.2	45.21	0	0.00	45.19	16.2	1,013	1.59%
2022/05/24	8	45.39	0	0.00	45.20	8	1,070	0.75%
2022/05/19	8	45.65	0	0.00	45.82	8	1,098	0.73%
2022/05/17	1.1	47.28	0	0.00	47.29	1.1	1,089	0.10%
2022/05/16	4	47.40	0	0.00	47.37	4	1,094	0.37%
2022/05/13	1	46.65	0	0.00	46.57	1	1,093	0.09%
2022/05/12	5	46.23	0	0.00	45.86	5	1,104	0.45%
2022/05/10	4	46.72	0	0.00	47.30	4	1,097	0.36%
2022/05/09	2	48.07	0.2	48.32	48.20	1.8	1,080	0.17%
2022/05/06	4	49.01	0	0.00	49.25	4	1,071	0.37%
2022/05/03	4	49.80	6	50.15	50.15	-2	1,090	-0.18%
2022/04/29	0.4	50.90	0	0.00	50.95	0.4	1,089	0.03%
2022/04/28	0.1	50.28	2.5	50.12	50.20	-2.4	1,108	-0.21%
2022/04/27	5	49.32	2.8	49.51	49.47	2.2	1,100	0.20%
2022/04/26	1	51.25	1.3	51.40	51.30	-0.3	1,086	-0.03%
2022/04/25	13.2	50.37	8	50.44	50.40	5.2	1,080	0.48%
2022/04/21	17	53.30	0	0.00	53.35	17	980	1.73%
2022/04/20	63.4	53.30	0	0.00	53.30	63.4	949	6.68%
2022/04/18	4	51.85	0	0.00	51.90	4	933	0.43%
2022/04/15	8	52.41	8.2	52.59	52.50	-0.2	934	-0.02%
2022/04/14	1	53.15	1.7	53.29	53.35	-0.7	938	-0.07%
2022/04/13	7	52.33	6	52.43	52.45	1	960	0.10%
2022/04/12	5	52.20	0	0.00	52.25	5	958	0.52%
2022/04/11	11	53.20	5.2	53.30	53.00	5.8	955	0.61%
2022/04/07	10.1	53.64	4.2	53.76	53.60	5.9	946	0.62%
2022/04/06	4	54.76	2.9	54.91	54.95	1.1	935	0.12%
2022/04/01	3.2	54.89	0	0.00	55.00	3.2	932	0.34%
2022/03/31	1.3	55.74	0	0.00	55.70	1.3	929	0.14%
2022/03/30	4	56.11	1	56.20	55.85	3	927	0.32%
2022/03/29	16	55.30	7	55.36	55.35	9	919	0.98%
2022/03/28	4.5	54.27	1	54.40	54.45	3.5	917	0.38%
2022/03/25	7.3	54.24	0	0.00	54.40	7.3	920	0.79%
2022/03/24	2	53.38	0	0.00	53.50	2	927	0.22%
2022/03/23	12.3	53.77	2	53.80	53.80	10.3	944	1.09%
2022/03/22	6	52.60	0	0.00	52.70	6	942	0.64%
2022/03/17	3	51.05	0	0.00	51.15	3	931	0.32%
2022/03/15	2	48.20	0.5	48.43	48.34	1.5	916	0.17%
2022/03/11	1	49.39	0	0.00	49.38	1	900	0.11%
2022/03/10	2.4	50.14	0	0.00	50.05	2.4	903	0.27%
2022/03/09	3	48.49	0	0.00	48.73	3	900	0.33%
2022/03/08	6	48.64	0	0.00	48.40	6	902	0.67%
2022/03/07	5	49.38	0	0.00	49.72	5	888	0.56%
2022/03/04	3	50.43	0	0.00	50.50	3	868	0.35%
2022/03/01	3	51.40	0	0.00	51.35	3	845	0.35%
2022/02/24	7.1	48.03	0	0.00	47.73	7.1	819	0.87%
2022/02/22	4	49.31	0	0.00	49.31	4	764	0.52%
2022/02/21	5	50.46	0	0.00	50.60	5	736	0.68%
2022/02/18	3.5	51.03	0	0.00	51.35	3.5	722	0.48%
2022/02/16	5	52.40	0	0.00	52.45	5	710	0.70%
2022/02/15	3	51.35	0	0.00	51.20	3	707	0.42%
2022/02/14	1	51.30	0	0.00	51.35	1	703	0.14%
2022/02/11	7	52.51	0	0.00	52.30	7	691	1.01%
2022/02/10	5	53.90	0	0.00	53.95	5	676	0.74%
2022/02/07	1	52.50	0	0.00	52.80	1	658	0.15%
2022/01/26	14	50.84	0	0.00	50.80	14	644	2.17%
2022/01/25	2	51.35	0	0.00	51.15	2	619	0.32%
2022/01/24	2	52.05	0	0.00	52.05	2	593	0.34%
2022/01/21	1	52.40	0	0.00	52.30	1	570	0.18%
2022/01/19	1	54.15	0	0.00	53.75	1	532	0.19%
2022/01/18	2	55.38	0	0.00	55.00	2	507	0.39%
2022/01/14	0	0.00	5	55.25	55.35	-5	483	-1.03%
2022/01/11	25	55.75	0	0.00	55.80	25	453	5.51%
2022/01/10	11	55.95	0	0.00	55.90	11	440	2.50%
2022/01/06	6	56.38	0	0.00	55.90	6	421	1.42%
2022/01/05	6	57.67	0	0.00	57.65	6	393	1.52%
2022/01/04	10	58.78	0	0.00	58.75	10	386	2.59%
2021/12/30	5	58.80	0	0.00	58.80	5	375	1.33%
2021/12/16	1	58.55	0	0.00	58.55	1	362	0.28%
2021/12/15	1	57.20	0	0.00	57.15	1	362	0.28%
2021/12/13	1	58.55	0	0.00	58.55	1	355	0.28%
2021/12/06	0.1	56.55	0	0.00	56.30	0.1	340	0.01%
2021/11/30	0.1	58.92	0	0.00	58.55	0.1	306	0.03%
2021/11/29	0.1	58.25	0	0.00	58.20	0.1	306	0.03%
2021/11/26	1	58.45	0	0.00	58.40	1	298	0.33%
2021/11/25	1	58.75	0	0.00	58.80	1	295	0.34%
2021/11/23	3	58.65	0	0.00	58.60	3	291	1.03%
2021/11/09	1	58.45	0	0.00	58.50	1	272	0.37%
2021/11/08	6	58.52	0	0.00	58.55	6	271	2.21%
2021/11/05	3	58.52	0	0.00	58.75	3	267	1.12%
2021/11/04	2	57.90	0	0.00	57.95	2	268	0.75%
2021/11/03	2	57.18	0	0.00	57.15	2	270	0.74%
2021/10/28	0	0.00	1	55.80	55.90	-1	269	-0.37%
2021/10/25	1	55.20	0	0.00	55.20	1	274	0.36%
2021/10/18	18	54.60	0	0.00	54.55	18	279	6.44%
2021/10/15	0	0.00	0	54.60	54.65	0	279	-0.01%
2021/10/07	1	53.65	0	0.00	53.60	1	282	0.35%
2021/10/04	1	53.00	0	0.00	53.10	1	275	0.36%
2021/09/28	0.1	54.35	0	0.00	54.35	0.1	263	0.05%
2021/09/24	7	55.15	0.2	55.70	55.85	6.8	252	2.71%
2021/09/22	20	53.90	0	0.00	54.10	20	238	8.39%
2021/09/16	10	55.35	0	0.00	55.35	10	233	4.28%
2021/09/15	10	54.95	0	0.00	54.90	10	230	4.35%
2021/09/14	0	0.00	0.1	55.00	55.10	-0.1	228	-0.02%
2021/09/10	0	0.00	0.2	55.55	55.45	-0.2	227	-0.11%
2021/09/09	0.1	55.60	0	0.00	55.50	0.1	229	0.04%
2021/08/31	1	55.65	1	55.65	55.85	0	234	0.00%
2021/08/30	7	55.30	0	0.00	55.35	7	234	2.98%
2021/08/24	0.6	54.80	0	0.00	55.00	0.6	255	0.23%
2021/08/09	1	54.00	0	0.00	53.85	1	265	0.38%
2021/08/02	0	0.00	1	54.00	53.95	-1	284	-0.35%
2021/07/05	0	0.00	0.5	52.80	52.70	-0.5	287	-0.17%
2021/06/30	0	0.00	1	52.30	52.30	-1	299	-0.33%
2021/06/21	0	0.00	0.7	50.10	50.25	-0.7	314	-0.21%
2021/05/14	1	47.34	0	0.00	47.46	1	423	0.24%
2021/04/20	0	50.40	0	0.00	50.35	0	439	0.01%
2021/04/15	0	0.00	1	50.55	50.60	-1	479	-0.21%
2021/04/09	1	50.35	0	0.00	50.30	1	488	0.20%
2021/04/08	0	0.00	1	49.90	50.05	-1	487	-0.21%
2021/04/01	0	0.00	3	48.26	48.29	-3	479	-0.63%
2021/03/18	0	0.00	1	48.05	48.02	-1	463	-0.22%
2021/03/16	0	0.00	2	47.53	47.61	-2	462	-0.43%
2021/03/12	0	0.00	1	47.31	47.20	-1	457	-0.22%
2021/03/11	0	0.00	7	46.48	46.61	-7	460	-1.52%
2021/03/05	2	44.60	0	0.00	44.60	2	452	0.44%
2021/03/04	2	45.15	0	0.00	45.03	2	450	0.44%
2021/03/02	1	47.42	0	0.00	47.18	1	444	0.22%
2021/02/26	8	45.61	0	0.00	45.55	8	429	1.86%
2021/02/25	0.1	47.54	0	0.00	47.52	0.1	401	0.01%
2021/02/17	0	0.00	2	49.60	49.72	-2	392	-0.51%
2021/01/15	1	46.05	0	0.00	46.01	1	550	0.18%
2021/01/05	1	45.75	0	0.00	45.75	1	513	0.19%
2020/12/10	1	44.75	1.7	44.79	44.79	-0.7	631	-0.11%
2020/11/10	1	43.10	0	0.00	43.22	1	603	0.17%
2020/10/19	0	0.00	1	44.11	44.10	-1	492	-0.20%
2020/09/22	0	0.00	1	41.07	41.28	-1	487	-0.21%
2020/09/21	1	40.87	0	0.00	40.62	1	469	0.21%
2020/09/16	0	0.00	1	43.30	43.36	-1	480	-0.21%
2020/09/07	1	43.60	1	44.11	43.45	0	455	0.00%
2020/09/04	1	44.00	0	0.00	44.28	1	452	0.22%
2020/09/02	2	46.89	1	46.80	46.83	1	439	0.23%
2020/08/20	1	42.53	0	0.00	42.62	1	438	0.23%
2020/07/29	1	39.71	0	0.00	39.65	1	471	0.21%
2020/07/24	0	0.00	2	40.06	39.99	-2	481	-0.42%
2020/07/23	1	41.22	0	0.00	41.20	1	477	0.21%
2020/07/21	1	41.68	0	0.00	41.76	1	473	0.21%
2020/07/20	0	0.00	2	40.31	40.33	-2	472	-0.42%
2020/07/09	1	40.43	0	0.00	40.44	1	513	0.19%
2020/07/07	0	0.00	0.8	39.97	40.10	-0.8	512	-0.15%
2020/06/12	1	37.07	0	0.00	37.05	1	620	0.16%
2020/06/05	1	37.11	0	0.00	37.10	1	635	0.16%
2020/05/19	0	0.00	2	36.10	36.11	-2	649	-0.31%
2020/05/15	0	0.00	1	35.07	35.09	-1	643	-0.16%
2020/05/13	1	35.25	0	0.00	35.24	1	616	0.16%
2020/05/04	0	0.00	2	33.29	33.13	-2	584	-0.34%
2020/04/20	0	0.00	2	34.15	34.18	-2	516	-0.39%
2020/04/15	1	33.40	0	0.00	33.40	1	487	0.21%
2020/04/14	2	32.31	0	0.00	32.66	2	478	0.42%
2020/04/10	2	31.39	0	0.00	31.42	2	457	0.44%
2020/04/08	1	31.15	0	0.00	31.49	1	452	0.22%
2020/04/07	0	0.00	3	31.33	31.35	-3	399	-0.75%
2020/04/06	0	0.00	2	30.42	30.44	-2	373	-0.54%
2020/03/26	1	28.91	1	28.86	29.00	0	322	0.00%
2020/03/25	2	29.28	0	0.00	29.20	2	315	0.63%
2020/03/23	2	26.75	0	0.00	26.39	2	286	0.70%
2020/03/20	1	28.47	0	0.00	28.69	1	276	0.36%
2020/03/19	1	27.00	0	0.00	27.14	1	272	0.37%
2020/03/18	1	28.35	0	0.00	27.87	1	265	0.38%
2020/03/17	1	28.40	0	0.00	28.40	1	263	0.38%
2020/03/06	2	33.08	0	0.00	33.08	2	210	0.95%
2019/12/27	0	0.00	1	33.95	34.00	-1	182	-0.55%
2019/11/29	0	0.00	1	32.96	32.86	-1	197	-0.51%