幸福 (1108)-凱基-高美館券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
410張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	16.90	16.95	-2	1,615	-0.12%
2024/05/14	0	0.00	10	16.80	16.75	-10	1,586	-0.63%
2024/05/10	1.4	17.09	0	0.00	17.20	1.4	1,537	0.09%
2024/04/29	0	0.00	2	17.20	17.20	-2	1,353	-0.15%
2024/04/26	0.5	16.85	0	0.00	16.80	0.5	1,314	0.04%
2024/04/23	0	0.00	2	17.05	16.90	-2	1,270	-0.16%
2024/04/22	0	0.00	3	17.10	16.95	-3	1,267	-0.24%
2024/04/19	3.5	16.77	2	16.70	16.70	1.5	1,214	0.12%
2024/04/18	16	16.78	12	16.89	17.05	4	1,149	0.35%
2024/04/17	2	16.50	5	16.40	16.45	-3	1,018	-0.29%
2024/04/16	1	16.10	0	0.00	16.15	1	991	0.10%
2024/04/15	1	16.45	0	0.00	16.30	1	989	0.10%
2024/04/12	1	16.20	0	0.00	16.35	1	987	0.10%
2024/04/08	1	16.40	17	16.30	16.70	-16	883	-1.81%
2024/04/03	20	16.15	20	16.10	15.90	0	819	0.00%
2024/03/28	2	15.93	0	0.00	15.85	2	768	0.26%
2024/03/26	10	16.00	30	16.00	15.95	-20	747	-2.68%
2024/03/22	1	15.80	1	15.75	15.75	0	708	0.00%
2024/03/21	0	0.00	20	15.80	15.85	-20	713	-2.80%
2024/03/19	0	0.00	15	15.70	15.60	-15	710	-2.11%
2024/03/18	37	15.25	0	0.00	15.55	37	707	5.23%
2024/03/15	1	16.35	20	16.24	16.30	-19	692	-2.74%
2024/03/13	0	0.00	30	15.72	15.65	-30	645	-4.65%
2024/03/11	0	0.00	10	15.90	15.80	-10	647	-1.55%
2024/03/08	20	15.68	10	15.75	15.65	10	637	1.57%
2024/03/06	20	16.20	0	0.00	16.25	20	602	3.32%
2024/03/05	0	0.00	20	16.00	16.15	-20	586	-3.41%
2024/03/01	0	0.00	2	15.80	15.80	-2	554	-0.36%
2024/02/29	0	0.00	5	15.70	15.75	-5	544	-0.92%
2024/02/23	10	15.45	0	0.00	15.50	10	521	1.92%
2024/02/22	10	15.50	0	0.00	15.55	10	524	1.91%
2024/02/21	0	0.00	3	15.55	15.55	-3	525	-0.57%
2024/02/20	8	15.50	0	0.00	15.55	8	528	1.51%
2024/02/16	0	0.00	1	15.40	15.30	-1	515	-0.19%
2024/02/01	0	0.00	3	15.30	15.35	-3	531	-0.56%
2024/01/26	0	0.00	1	15.25	15.30	-1	550	-0.18%
2024/01/25	15	15.25	0	0.00	15.25	15	587	2.56%
2024/01/12	0	0.00	1	15.45	15.50	-1	582	-0.17%
2024/01/11	0	0.00	1	15.45	15.45	-1	582	-0.17%
2024/01/10	20	15.45	0	0.00	15.35	20	583	3.43%
2024/01/08	11	15.96	0	0.00	15.90	11	553	1.99%
2024/01/03	1	15.75	0	0.00	15.75	1	547	0.18%
2023/12/28	5	15.90	0	0.00	15.90	5	543	0.92%
2023/12/27	0	0.00	7	15.85	15.90	-7	547	-1.28%
2023/12/22	0	0.00	8	15.75	15.70	-8	545	-1.47%
2023/12/18	0	0.00	1	16.05	15.90	-1	541	-0.18%
2023/12/08	1	15.05	0	0.00	15.10	1	454	0.22%
2023/12/01	0	0.00	1	15.05	15.00	-1	474	-0.21%
2023/11/24	1	15.00	0	0.00	14.90	1	534	0.19%
2023/11/14	2	14.53	0	0.00	14.60	2	687	0.29%
2023/10/18	1	13.85	0	0.00	13.85	1	1,195	0.08%
2023/10/11	1	14.10	0	0.00	14.00	1	1,214	0.08%
2023/09/21	1	14.60	0	0.00	14.60	1	1,368	0.07%
2023/09/19	1	14.95	0	0.00	14.90	1	1,406	0.07%
2023/09/15	1	15.00	0	0.00	15.00	1	1,448	0.07%
2023/09/11	1	15.00	0	0.00	14.85	1	1,550	0.06%
2023/09/06	1	15.10	0	0.00	15.05	1	1,591	0.06%
2023/08/30	1	14.95	0	0.00	14.95	1	1,630	0.06%
2023/08/29	1	14.90	1	15.00	14.90	0	1,637	0.00%
2023/08/28	1	15.00	1	15.00	15.00	0	1,631	0.00%
2023/08/22	2	16.10	0	0.00	16.10	2	1,559	0.13%
2023/08/18	1	16.20	0	0.00	16.15	1	1,552	0.06%
2023/08/17	7	16.31	0	0.00	16.30	7	1,547	0.45%
2023/08/16	0	0.00	4	16.30	16.35	-4	1,546	-0.26%
2023/08/15	0	0.00	1	16.90	16.75	-1	1,553	-0.06%
2023/08/14	2	16.60	0	0.00	16.70	2	1,559	0.13%
2023/08/11	1	17.25	0	0.00	17.20	1	1,550	0.06%
2023/08/10	3	17.42	0	0.00	17.50	3	1,551	0.19%
2023/08/09	5	17.65	12	17.77	17.55	-7	1,552	-0.45%
2023/08/08	10	18.01	0	0.00	17.75	10	1,606	0.62%
2023/08/07	4	17.45	31	17.50	17.70	-27	1,619	-1.67%
2023/08/04	26	18.75	0	0.00	18.75	26	1,566	1.66%
2023/08/02	0	0.00	5	18.20	18.15	-5	1,558	-0.32%
2023/07/31	0	0.00	20	17.55	17.75	-20	1,494	-1.34%
2023/07/28	30	17.63	30	17.32	17.35	0	1,484	0.00%
2023/07/27	20	17.50	2	17.50	17.50	18	1,489	1.21%
2023/07/25	0	0.00	4	17.05	16.85	-4	1,523	-0.26%
2023/07/18	1	16.25	0	0.00	16.20	1	1,991	0.05%
2023/07/13	0	0.00	1	16.60	16.55	-1	2,040	-0.05%
2023/07/12	1	16.35	0	0.00	16.20	1	2,023	0.05%
2023/07/07	1	16.20	0	0.00	16.10	1	2,205	0.05%
2023/06/30	0	0.00	2	16.95	17.00	-2	2,362	-0.08%
2023/06/21	0	0.00	5	16.90	17.05	-5	2,343	-0.21%
2023/06/16	1	16.60	0	0.00	16.60	1	2,345	0.04%
2023/06/15	2	16.20	2	16.20	16.30	0	2,391	0.00%
2023/06/08	0	0.00	0.1	15.65	15.50	-0.1	2,393	0.00%
2023/05/23	0.1	15.45	0	0.00	15.45	0.1	3,032	0.00%
2023/05/22	0	0.00	1	15.30	15.35	-1	3,138	-0.03%
2023/05/19	1	15.30	1	15.25	15.25	0	3,125	0.00%
2023/05/15	1	15.20	0	0.00	15.25	1	3,112	0.03%
2023/05/12	1	15.95	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	15.95	0	0.00	16.05	1	3,024	0.03%
2023/05/09	0	0.00	5	16.95	16.15	-5	2,970	-0.17%
2023/05/08	10	17.05	6	16.94	16.95	4	2,928	0.14%
2023/05/04	1	16.50	0	0.00	16.50	1	2,863	0.03%
2023/05/03	0	0.00	2	16.80	16.70	-2	2,860	-0.07%
2023/05/02	3	16.10	2	16.48	16.50	1	2,824	0.04%
2023/04/28	0	0.00	2	16.15	16.10	-2	2,781	-0.07%
2023/04/27	6	16.65	48	16.63	16.10	-42	2,711	-1.55%
2023/04/26	44	16.86	11	16.72	17.00	33	2,588	1.27%
2023/04/25	6	15.91	1	16.15	15.90	5	2,406	0.21%
2023/04/24	4	16.15	3	16.25	16.15	1	2,369	0.04%
2023/04/21	21	16.02	23	15.99	16.00	-2	2,307	-0.09%
2023/04/20	1	15.55	0	0.00	15.40	1	2,168	0.05%
2023/04/14	4	15.96	4	16.06	16.05	0	2,065	0.00%
2023/04/13	1	16.20	2	16.23	16.30	-1	2,001	-0.05%
2023/04/12	12	16.10	21	16.17	16.10	-9	1,940	-0.46%
2023/04/11	13	15.20	23	15.41	15.40	-10	1,822	-0.55%
2023/04/10	0	0.00	3	14.72	14.80	-3	1,718	-0.17%
2023/04/07	0	0.00	2	14.43	14.40	-2	1,666	-0.12%
2023/04/06	1	14.40	3	14.33	14.30	-2	1,644	-0.12%
2023/03/31	2	14.10	1	14.20	14.15	1	1,610	0.06%
2023/03/30	1	14.05	2	14.05	14.20	-1	1,587	-0.06%
2023/03/27	0	0.00	1	14.10	14.10	-1	1,551	-0.06%
2023/03/24	1	14.10	0	0.00	14.05	1	1,522	0.07%
2023/03/22	1	14.10	3	14.03	14.10	-2	1,490	-0.13%
2023/03/20	2	14.23	2	14.30	14.05	0	1,433	0.00%
2023/03/17	1	13.70	9	13.77	13.70	-8	1,337	-0.60%
2023/03/16	5	13.16	1	13.40	13.00	4	1,274	0.31%
2023/03/15	0	0.00	1	13.55	13.55	-1	1,251	-0.08%
2023/03/14	1	13.20	0	0.00	13.25	1	1,236	0.08%
2023/03/13	27	13.50	50	13.35	13.35	-23	1,214	-1.89%
2023/03/10	4	13.23	2	13.20	13.25	2	1,179	0.17%
2023/03/08	1	13.95	0	0.00	13.85	1	1,144	0.09%
2023/03/07	1	14.05	2	13.95	13.95	-1	1,121	-0.09%
2023/03/06	7	13.79	5	13.95	13.95	2	1,104	0.18%
2023/03/03	0	0.00	2	13.95	13.60	-2	1,079	-0.19%
2023/03/02	0	0.00	2	13.95	13.85	-2	1,053	-0.19%
2023/02/24	55	14.11	50	14.30	14.15	5	979	0.51%
2023/02/23	51	14.30	13	14.42	14.65	38	841	4.51%
2023/02/22	6	12.96	5	13.16	13.35	1	584	0.17%
2023/02/21	6	12.98	1	12.90	12.95	5	498	1.00%
2023/02/20	0	0.00	10.3	12.52	12.85	-10.3	404	-2.54%
2023/02/16	0	0.00	2	11.60	11.60	-2	290	-0.69%
2023/02/15	0	0.00	1	11.50	11.40	-1	270	-0.37%
2023/02/14	1	11.55	0	0.00	11.50	1	264	0.38%
2023/02/13	1	11.45	10	11.85	11.55	-9	267	-3.37%
2023/02/09	0	0.00	5	11.60	11.60	-5	235	-2.12%
2023/02/08	15	11.77	2	11.68	11.65	13	234	5.55%
2023/02/02	0	0.00	4	11.43	11.45	-4	220	-1.81%
2023/02/01	0	0.00	2	11.25	11.35	-2	216	-0.92%
2023/01/12	0	0.00	1	11.15	11.10	-1	192	-0.52%
2023/01/11	1	11.10	1	11.15	11.15	0	192	0.00%
2023/01/06	0.2	11.00	0	0.00	10.90	0.2	183	0.10%
2023/01/05	0	0.00	1	11.00	11.00	-1	185	-0.54%
2022/12/23	1	10.75	0	0.00	10.80	1	191	0.52%
2022/12/20	2	10.80	0	0.00	10.75	2	196	1.02%
2022/12/19	2	10.85	0	0.00	10.85	2	193	1.03%
2022/12/16	22	10.89	0	0.00	10.85	22	195	11.23%
2022/12/13	4	10.85	0	0.00	10.95	4	193	2.07%
2022/12/08	0	0.00	1	10.85	10.85	-1	193	-0.52%
2022/12/07	4	10.80	20	10.78	10.75	-16	194	-8.24%
2022/11/30	0	0.00	3	10.90	10.90	-3	200	-1.49%
2022/11/15	0	0.00	1	10.85	10.75	-1	217	-0.46%
2022/11/11	0	0.00	2	10.78	10.85	-2	218	-0.91%
2022/11/09	0	0.00	2	10.50	10.50	-2	213	-0.94%
2022/11/07	0	0.00	7	10.35	10.30	-7	218	-3.20%
2022/11/04	2	10.20	0	0.00	10.30	2	221	0.90%
2022/10/28	2	10.25	1	10.30	10.25	1	219	0.46%
2022/10/27	1	10.35	0	0.00	10.35	1	220	0.45%
2022/10/14	0	0.00	2	10.23	10.15	-2	217	-0.92%
2022/10/13	2	10.05	0	0.00	9.94	2	216	0.92%
2022/10/05	0	0.00	1	10.45	10.35	-1	206	-0.48%
2022/09/28	1	10.25	0	0.00	10.20	1	205	0.49%
2022/09/27	2	10.50	0	0.00	10.50	2	202	0.99%
2022/09/23	2	10.50	0	0.00	10.60	2	204	0.98%
2022/09/22	2	10.60	0	0.00	10.60	2	204	0.98%
2022/09/15	2	10.80	0	0.00	10.75	2	203	0.98%
2022/09/13	0	0.00	1	10.90	10.90	-1	204	-0.49%
2022/09/05	2	10.70	0	0.00	10.75	2	198	1.01%
2022/08/31	0	0.00	1	10.85	10.90	-1	192	-0.52%
2022/08/25	0	0.00	1	11.80	11.80	-1	177	-0.56%
2022/08/24	1	11.70	0	0.00	11.65	1	169	0.59%
2022/08/19	0	0.00	1	11.55	11.55	-1	160	-0.62%
2022/08/18	0	0.00	1	11.40	11.25	-1	156	-0.64%
2022/08/17	1	11.45	0	0.00	11.30	1	150	0.66%
2022/08/16	1	11.45	1	11.40	11.45	0	138	0.00%
2022/08/12	0	0.00	1	11.10	11.10	-1	130	-0.77%
2022/08/11	1	10.90	0	0.00	10.95	1	127	0.78%
2022/08/02	1	10.80	0	0.00	10.75	1	137	0.73%
2022/07/01	0	0.00	17	10.50	10.50	-17	175	-9.68%
2022/06/15	0	0.00	1	10.90	11.10	-1	194	-0.52%
2022/06/14	1	10.80	0	0.00	10.85	1	194	0.51%
2022/06/08	0	0.00	1	11.10	11.05	-1	200	-0.50%
2022/06/07	1	11.10	0	0.00	11.05	1	221	0.45%
2022/05/27	2	11.10	0	0.00	11.15	2	225	0.89%
2022/05/18	0	0.00	1	11.10	11.10	-1	234	-0.43%
2022/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2022/05/10	2	11.15	0	0.00	11.20	2	239	0.84%
2022/04/28	0	0.00	2	11.45	11.70	-2	234	-0.85%
2022/04/08	1	11.80	0	0.00	11.80	1	233	0.43%
2022/03/29	0	0.00	1	11.80	11.70	-1	225	-0.44%
2022/03/25	5	11.90	0	0.00	11.90	5	216	2.31%
2022/03/17	0	0.00	1	11.85	11.85	-1	215	-0.46%
2022/03/15	0	0.00	2	11.75	11.75	-2	211	-0.95%
2022/03/14	0	0.00	1	11.70	11.70	-1	209	-0.48%
2022/03/10	0	0.00	1	11.70	11.70	-1	208	-0.48%
2022/03/07	1	11.10	0	0.00	11.10	1	186	0.53%
2022/02/14	0	0.00	2	11.25	11.25	-2	203	-0.98%
2022/02/11	0	0.00	1	11.55	11.55	-1	210	-0.48%
2022/02/09	0	0.00	1	11.40	11.40	-1	213	-0.47%
2022/02/07	2	11.15	0	0.00	11.20	2	223	0.89%
2022/01/20	1	11.40	0	0.00	11.45	1	220	0.45%
2022/01/14	4	11.40	0	0.00	11.35	4	219	1.83%
2022/01/06	0	0.00	3	11.95	11.75	-3	217	-1.38%
2022/01/05	0	0.00	1	11.90	11.90	-1	216	-0.46%
2021/12/29	0	0.00	1	11.90	11.90	-1	210	-0.47%
2021/12/27	0	0.00	10	11.70	11.80	-10	211	-4.72%
2021/12/24	0	0.00	1	11.75	11.70	-1	214	-0.47%
2021/12/23	0.1	11.65	0	0.00	11.65	0.1	215	0.05%
2021/12/21	5	11.70	0	0.00	11.65	5	219	2.27%
2021/12/17	0	0.00	3	11.73	11.85	-3	225	-1.33%
2021/12/09	4	11.50	0	0.00	11.50	4	245	1.63%
2021/11/26	1	11.50	0	0.00	11.55	1	270	0.37%
2021/11/24	1	11.80	0	0.00	11.75	1	266	0.38%
2021/11/10	0	0.00	1	12.40	12.20	-1	294	-0.34%
2021/11/08	0	0.00	1	12.35	12.30	-1	287	-0.35%
2021/11/05	0	0.00	1	12.20	12.20	-1	292	-0.34%
2021/11/04	1	12.05	1	12.10	12.05	0	293	0.00%
2021/11/03	2	11.95	0	0.00	11.90	2	291	0.69%
2021/10/22	0	0.00	4.1	11.85	11.75	-4.1	336	-1.21%
2021/10/19	2	11.90	0	0.00	11.90	2	366	0.55%
2021/10/15	0	0.00	10	11.67	11.75	-10	377	-2.65%
2021/10/13	0	0.00	0.1	11.60	11.60	-0.1	395	-0.01%
2021/10/12	2	11.65	0	0.00	11.60	2	400	0.50%
2021/10/08	0	0.00	0.1	11.70	11.65	-0.1	403	-0.01%
2021/10/01	2	11.95	0	0.00	11.65	2	702	0.28%
2021/09/29	0	0.00	1	11.70	11.85	-1	718	-0.14%
2021/09/24	1	11.90	0	0.00	11.75	1	750	0.13%
2021/09/14	2	12.30	0	0.00	12.30	2	800	0.25%
2021/09/13	0	0.00	1	11.95	12.15	-1	805	-0.12%
2021/09/09	1	11.45	0	0.00	11.45	1	822	0.12%
2021/09/02	0	0.00	0.1	12.25	12.05	-0.1	853	-0.02%
2021/09/01	0	0.00	1	12.20	12.25	-1	868	-0.12%
2021/08/06	1	12.90	0	0.00	12.90	1	1,496	0.07%
2021/08/05	1	13.00	0	0.00	12.90	1	1,606	0.06%
2021/07/26	0	0.00	6	13.52	13.50	-6	3,227	-0.19%
2021/07/23	1	13.40	0	0.00	13.50	1	3,255	0.03%
2021/07/22	0	0.00	3	13.35	13.30	-3	3,320	-0.09%
2021/07/19	0	0.00	3	13.57	13.60	-3	3,600	-0.08%
2021/07/16	1	13.45	1	13.35	13.40	0	4,011	0.00%
2021/07/15	1	13.35	0	0.00	13.45	1	4,146	0.02%
2021/07/14	2	13.35	0	0.00	13.25	2	4,438	0.05%
2021/07/13	1	13.50	0	0.00	13.40	1	4,834	0.02%
2021/07/12	1	13.85	2	13.60	13.60	-1	5,281	-0.02%
2021/07/09	8	14.05	5	13.75	13.90	3	5,523	0.05%
2021/07/08	16	14.11	10	14.10	14.40	6	5,535	0.11%
2021/07/06	0	0.00	5	13.40	13.40	-5	5,584	-0.09%
2021/07/02	0	0.00	0.1	13.50	13.50	-0.1	5,684	0.00%
2021/06/28	0	13.45	1	13.45	13.55	-1	5,736	-0.02%
2021/06/24	0	0.00	1	13.55	13.55	-1	5,797	-0.02%
2021/06/21	0	0.00	8	13.08	13.05	-8	5,886	-0.14%
2021/06/18	0.1	13.70	0	0.00	13.45	0.1	5,889	0.00%
2021/06/07	1	14.10	0	0.00	14.10	1	6,022	0.02%
2021/06/04	42.1	14.89	1	14.25	14.25	41.1	6,019	0.68%
2021/06/03	3	14.67	1	14.70	14.85	2	6,025	0.03%
2021/05/31	8	14.15	0	0.00	14.00	8	6,176	0.13%
2021/05/24	22	14.11	34	13.96	14.00	-12	6,673	-0.18%
2021/05/21	0	0.00	4	14.23	14.25	-4	6,654	-0.06%
2021/05/19	2	14.03	16	13.73	14.15	-14	6,634	-0.21%
2021/05/18	16	13.25	13	13.63	13.40	3	6,590	0.05%
2021/05/17	2	13.20	2	13.05	12.70	0	6,521	0.00%
2021/05/14	5	14.00	25	13.90	14.10	-20	6,477	-0.31%
2021/05/13	5	14.46	2	13.85	13.95	3	6,421	0.05%
2021/05/12	7	16.46	29	15.33	15.30	-22	6,307	-0.35%
2021/05/11	34	18.08	24	17.71	17.00	10	6,211	0.16%
2021/05/10	44	18.28	21	18.15	18.00	23	6,059	0.38%
2021/05/07	30	18.67	32	19.00	17.85	-2	5,906	-0.03%
2021/05/06	61	18.30	20	18.03	18.75	41	5,431	0.75%
2021/05/05	9	17.01	2.1	16.42	17.05	6.9	4,917	0.14%
2021/05/04	1	16.05	1	15.40	15.50	0	4,772	0.00%
2021/05/03	0	0.00	1	16.30	16.30	-1	4,711	-0.02%
2021/04/29	1	16.80	0	0.00	16.90	1	4,682	0.02%
2021/04/28	0	0.00	2	17.05	17.20	-2	4,646	-0.04%
2021/04/27	2	16.80	0	0.00	17.00	2	4,604	0.04%
2021/04/26	8	16.98	11	17.11	17.00	-3	4,535	-0.07%
2021/04/23	5	17.75	13	17.63	17.40	-8	4,463	-0.18%
2021/04/22	25	19.08	14	18.31	18.10	11	4,350	0.25%
2021/04/21	4	17.13	7	17.44	17.70	-3	3,943	-0.08%
2021/04/20	6	17.36	15	17.46	17.35	-9	3,815	-0.24%
2021/04/19	32	16.91	62	16.97	17.10	-30	3,544	-0.85%
2021/04/16	76	15.70	35	15.50	16.15	41	3,153	1.30%
2021/04/15	9	14.67	56	14.34	14.70	-47	2,706	-1.74%
2021/04/14	5	13.75	0	0.00	13.85	5	2,456	0.20%
2021/04/13	45	13.93	0	0.00	13.80	45	2,430	1.85%
2021/04/12	20	14.11	1.2	14.11	14.25	18.8	2,401	0.78%
2021/04/09	0.2	13.20	0	0.00	13.30	0.2	2,219	0.01%
2021/04/08	1	12.95	1	12.90	12.90	0	2,160	0.00%
2021/03/31	0	0.00	8	12.73	12.75	-8	2,388	-0.33%
2021/03/23	0	0.00	1	12.45	12.55	-1	2,403	-0.04%
2021/03/22	5	12.60	0	0.00	12.65	5	2,394	0.21%
2021/03/19	1	12.60	5	12.75	12.65	-4	2,378	-0.17%
2021/03/18	0	0.00	2	12.25	12.25	-2	2,309	-0.09%
2021/03/17	0	0.00	1	12.25	12.20	-1	2,312	-0.04%
2021/03/11	3	12.40	3	12.45	12.40	0	2,447	0.00%
2021/03/10	5	12.55	0	0.00	12.55	5	2,441	0.20%
2021/03/09	5	13.02	10	12.83	12.75	-5	2,434	-0.21%
2021/03/05	0	0.00	3	12.55	12.60	-3	2,395	-0.13%
2021/03/04	8	12.95	0	0.00	12.65	8	2,584	0.31%
2021/03/03	6	13.17	0	0.00	13.25	6	2,430	0.25%
2021/03/02	6	12.95	0	0.00	13.00	6	2,344	0.26%
2021/02/26	0	0.00	11	12.67	13.20	-11	2,180	-0.51%
2021/02/25	10	12.80	18	12.68	12.85	-8	2,078	-0.38%
2021/02/24	10	12.15	0	0.00	12.25	10	1,957	0.51%
2021/02/22	3	11.80	23	12.04	11.90	-20	1,860	-1.07%
2021/02/19	4	11.55	0	0.00	11.55	4	1,802	0.22%
2021/02/18	15	11.65	0	0.00	11.65	15	1,806	0.83%
2021/01/27	0	0.00	0.2	10.70	10.85	-0.2	2,024	-0.01%
2021/01/21	4	10.63	0	0.00	10.70	4	2,062	0.19%
2021/01/19	0.3	11.00	0	0.00	11.00	0.3	2,049	0.01%
2021/01/11	4	11.65	0	0.00	11.70	4	2,134	0.19%
2021/01/05	5	12.25	0	0.00	12.30	5	2,515	0.20%
2021/01/04	0	0.00	3	12.65	12.55	-3	2,499	-0.12%
2020/12/30	0	0.00	5	13.05	12.75	-5	2,493	-0.20%
2020/12/29	1	12.70	0	0.00	12.75	1	2,445	0.04%
2020/12/28	3	13.00	1	12.65	13.00	2	2,388	0.08%
2020/12/24	0	0.00	1	12.30	12.25	-1	2,175	-0.05%
2020/12/23	0	0.00	2	11.90	12.05	-2	2,108	-0.09%
2020/12/22	5	12.15	0	0.00	11.75	5	2,119	0.24%
2020/12/21	1	12.10	2	11.88	12.00	-1	2,097	-0.05%
2020/12/16	0	0.00	1	11.50	11.55	-1	2,124	-0.05%
2020/12/14	1	11.65	1	11.55	11.60	0	2,135	0.00%
2020/12/11	4	11.78	4	11.68	11.55	0	2,136	0.00%
2020/12/10	5	11.78	0	0.00	11.70	5	2,117	0.24%
2020/12/09	1	11.45	1	11.35	11.40	0	1,973	0.00%
2020/12/08	1	11.65	1	11.55	11.55	0	1,967	0.00%
2020/12/07	1	11.80	5	11.82	11.70	-4	1,980	-0.20%
2020/12/04	1	11.70	1	11.65	11.75	0	1,991	0.00%
2020/12/03	1	11.75	1	11.65	11.65	0	2,010	0.00%
2020/12/02	1	11.75	5	11.78	11.65	-4	2,093	-0.19%
2020/12/01	4	11.78	0	0.00	11.90	4	2,140	0.19%
2020/11/30	15	12.15	1	12.05	11.90	14	2,186	0.64%
2020/11/25	0	0.00	10	11.25	11.30	-10	2,039	-0.49%
2020/11/23	7	11.25	0	0.00	11.25	7	2,045	0.34%
2020/11/20	3	11.30	1	11.20	11.20	2	2,044	0.10%
2020/11/12	1	11.80	4	11.94	11.90	-3	2,020	-0.15%
2020/11/10	0	0.00	10	11.45	11.45	-10	1,977	-0.51%
2020/11/09	10	11.45	0	0.00	11.45	10	1,969	0.51%
2020/11/05	2	11.30	0	0.00	11.20	2	1,963	0.10%
2020/10/21	4	11.35	6	11.42	11.50	-2	1,810	-0.11%
2020/10/20	3	11.60	0	0.00	11.50	3	1,796	0.17%
2020/10/16	32	12.30	33	11.93	11.90	-1	1,729	-0.06%
2020/10/15	7	11.86	6	11.78	11.80	1	1,464	0.07%
2020/10/14	2	11.25	0	0.00	11.30	2	1,304	0.15%
2020/10/12	2	11.00	0	0.00	11.30	2	1,288	0.16%
2020/10/08	1	11.45	9	11.19	11.30	-8	1,269	-0.63%
2020/09/28	15	11.00	16	10.92	10.85	-1	1,233	-0.08%
2020/09/25	8	10.73	0	0.00	10.70	8	1,235	0.65%
2020/09/24	10	11.55	10	11.30	11.00	0	1,208	0.00%
2020/09/23	15	11.87	15	11.82	11.80	0	1,173	0.00%
2020/09/22	5	12.00	5	12.45	12.45	0	1,104	0.00%
2020/09/18	0	0.00	2	11.53	11.60	-2	1,065	-0.19%
2020/09/17	0	0.00	2	11.48	11.45	-2	1,055	-0.19%
2020/09/16	0	0.00	2	11.25	11.30	-2	1,045	-0.19%
2020/09/11	0	0.00	10	11.15	11.15	-10	1,075	-0.93%
2020/09/10	6	11.41	2	11.65	11.30	4	1,201	0.33%
2020/09/08	12	11.61	10.6	11.41	11.65	1.4	1,170	0.12%
2020/09/07	10	11.68	8	11.80	11.70	2	1,135	0.18%
2020/09/04	10	11.15	10	11.25	11.75	0	1,044	0.00%
2020/09/03	40	11.05	35	11.20	11.50	5	979	0.51%
2020/09/02	5	10.80	0	0.00	10.90	5	896	0.56%
2020/08/31	0	0.00	1	10.90	10.90	-1	877	-0.11%
2020/08/18	0	0.00	9	10.80	10.75	-9	772	-1.17%
2020/08/17	10	10.70	10	10.75	10.85	0	746	0.00%
2020/07/09	0	0.00	1	9.96	9.96	-1	630	-0.16%
2020/06/18	0	0.00	5	10.15	10.10	-5	563	-0.89%
2020/06/17	6	10.90	0	0.00	10.45	6	531	1.13%
2020/06/16	0	0.00	3	10.05	10.05	-3	385	-0.78%
2020/06/08	0	0.00	10	9.47	9.42	-10	345	-2.89%
2020/06/05	10	9.50	5	9.59	9.50	5	335	1.49%
2020/06/04	5	9.42	0	0.00	9.45	5	333	1.50%
2020/06/03	5	9.44	5	9.66	9.66	0	320	0.00%
2020/06/02	0	0.00	10	9.20	9.30	-10	307	-3.25%
2020/06/01	0	0.00	10	9.08	9.12	-10	295	-3.38%
2020/05/28	0	0.00	10	9.00	8.95	-10	281	-3.55%
2020/05/25	32	8.94	2	8.97	8.97	30	265	11.30%
2020/04/16	0	0.00	0.1	7.34	7.34	-0.1	144	-0.09%
2020/03/13	0	0.00	8	6.45	6.61	-8	223	-3.58%
2020/01/30	0	0.00	1	7.98	7.94	-1	215	-0.46%
2019/12/30	1	8.70	1	8.56	8.56	0	248	0.00%
2019/12/27	8	8.14	0	0.00	8.12	8	209	3.82%
2019/12/16	0	0.00	1	7.77	7.83	-1	151	-0.66%
2019/12/13	1	7.75	0	0.00	7.77	1	151	0.66%
2019/10/25	0	0.00	6	7.94	8.01	-6	151	-3.97%
2019/10/24	4	7.95	0	0.00	8.00	4	147	2.72%
2019/10/21	0	0.00	2	7.96	7.98	-2	132	-1.51%
2019/10/17	2	7.40	0	0.00	7.56	2	112	1.78%
2019/08/13	0	0.00	2	6.79	6.75	-2	61	-3.28%
2019/01/23	0	0.00	0.1	7.40	7.42	-0.1	81	-0.10%
2018/08/16	0	0.00	15	8.00	8.02	-15	151	-9.92%
2018/07/20	1	7.94	0	0.00	7.95	1	201	0.50%
2018/07/18	0	0.00	14	7.93	7.94	-14	218	-6.40%
2018/06/19	0	0.00	2	8.02	8.03	-2	337	-0.59%
2018/06/14	1	8.02	2	8.02	8.15	-1	338	-0.30%
2018/05/24	11	8.12	0	0.00	8.15	11	318	3.45%
2018/05/23	3	8.03	0	0.00	8.05	3	313	0.96%
2018/04/24	0	0.00	5	7.65	7.58	-5	286	-1.74%
2018/04/19	5	7.57	0	0.00	7.57	5	275	1.81%
2018/04/12	0	0.00	29	7.70	7.68	-29	300	-9.65%
2018/04/11	0	0.00	61	7.70	7.67	-61	298	-20.45%
2018/04/09	90	7.62	0	0.00	7.61	90	290	31.01%
2018/04/02	20	7.75	20	7.80	7.71	0	271	0.00%
2018/03/26	1	8.06	0	0.00	8.05	1	223	0.45%
2018/01/17	0	0.00	6	8.65	8.70	-6	208	-2.87%
2018/01/16	0	0.00	3	8.68	8.65	-3	211	-1.42%
2018/01/15	9	8.79	70	8.72	8.68	-61	209	-29.14%
2018/01/12	72	8.78	0	0.00	8.78	72	199	36.02%
2018/01/08	0	0.00	58	8.41	8.40	-58	164	-35.19%
2018/01/05	0	0.00	12	8.40	8.38	-12	161	-7.42%
2018/01/03	8	8.35	8	8.40	8.35	0	160	0.00%
2018/01/02	3	8.35	0	0.00	8.40	3	156	1.92%