台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    524
  • 產業
    上市 紡織類股▲1.19%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.219.8000.0019.550.29000.02%
2024/05/071019.5000.0019.70108861.13%
2024/05/0600.001020.1120.10-10877-1.14%
2024/04/291821.44821.2020.95108291.21%
2024/04/261020.80520.4520.6058060.62%
2024/04/25520.65219.9520.4037870.38%
2024/04/1100.00518.8518.85-5655-0.76%
2024/04/10518.5500.0018.6556450.77%
2024/04/0200.00319.7019.70-3616-0.49%
2024/03/28619.4500.0019.3566030.99%
2024/03/2600.00119.7019.60-1586-0.17%
2024/03/22019.55219.3519.20-2562-0.36%
2024/03/20418.2300.0018.5045510.73%
2024/03/18418.2500.0018.4045460.73%
2024/03/15118.10118.1518.4005440.00%
2024/03/14218.2000.0018.1525440.37%
2024/03/131118.2300.0018.10115432.02%
2024/03/121018.4800.0018.50105361.86%
2024/03/081118.12118.5017.95105311.88%
2024/03/07818.5000.0018.4585181.54%
2024/03/06419.0400.0018.9045050.79%
2024/03/051319.3200.0019.30134942.63%
2024/03/041419.5500.0019.40144752.95%
2024/03/01020.6500.0019.9504620.00%
2024/02/29219.4000.0019.8024500.44%
2024/02/27719.3500.0019.2574151.69%
2024/02/23619.9500.0020.0063781.58%
2024/02/221019.8500.0020.00103592.78%
2024/02/21420.2400.0019.8043321.20%
2024/02/20320.95320.7021.2002920.00%
2024/02/1900.00418.7519.50-4145-2.75%
2024/02/16018.0000.0017.750860.00%
2024/02/05017.8500.0017.800860.00%
2024/01/22617.5000.0017.606857.01%
2024/01/191617.4700.0017.45168518.72%
2024/01/171317.4400.0017.55138415.37%
2024/01/16617.5500.0017.506847.11%
2024/01/15018.0000.0017.650800.00%
2024/01/09917.5000.0017.7097811.46%
2023/12/19817.5500.0017.658928.65%
2023/12/151217.4900.0017.60128913.41%
2023/12/142517.5000.0017.55258828.26%
2023/12/1200.00317.5017.60-385-3.51%
2023/12/11517.5000.0017.655885.65%
2023/12/061017.5000.0017.60108811.35%
2023/11/24417.4000.0017.504924.32%
2023/11/23617.4000.0017.506926.49%
2023/11/221217.4000.0017.50129212.93%
2023/11/07117.4000.0017.5011090.91%
2023/11/06217.3500.0017.4521101.81%
2023/11/03417.3800.0017.4041123.56%
2023/11/01417.3500.0017.4041163.44%
2023/10/31117.4500.0017.4011160.86%
2023/10/30117.4000.0017.5011200.83%
2023/10/2600.00017.4017.5001230.00%
2023/10/25417.4000.0017.5541243.21%
2023/10/24217.4500.0017.4521251.59%
2023/10/182617.5000.0017.602613219.66%
2023/10/16217.4500.0017.5521341.48%
2023/10/132817.4400.0017.402813720.36%
2023/10/112017.4900.0017.502014014.21%
2023/10/062117.4800.0017.452114314.64%
2023/10/05217.5000.0017.5021461.37%
2023/10/021617.5000.0017.701614910.69%
2023/09/28417.5000.0017.7541472.71%
2023/09/271117.5000.0017.70111467.52%
2023/09/26917.5500.0017.7091456.20%
2023/09/221717.5600.0017.551714511.71%
2023/09/211017.6000.0017.65101427.01%
2023/09/141717.5000.0017.651714911.40%
2023/09/13817.5000.0017.7081465.44%
2023/09/12817.5000.0017.7081465.46%
2023/09/07317.5500.0017.7031482.02%
2023/09/06517.6000.0017.7051493.34%
2023/09/05517.6000.0017.7551483.38%
2023/08/29217.4500.0017.6521581.26%
2023/08/25617.4200.0017.6061623.70%
2023/08/24417.4800.0017.6041632.44%
2023/08/23517.4300.0017.4551653.02%
2023/08/22617.4300.0017.6061613.72%
2023/08/211417.4000.0017.55141588.86%
2023/08/171017.3000.0017.45101576.36%
2023/08/151617.4800.0017.251615310.40%
2023/08/14417.6500.0017.6041512.63%
2023/08/07217.6500.0017.8021441.38%
2023/08/04417.7000.0017.7541442.76%
2023/08/02417.6300.0017.6041452.75%
2023/08/01517.6900.0017.8051413.53%
2023/07/31517.8200.0017.8551393.57%
2023/06/1900.00117.6517.75-1125-0.80%
2023/06/1200.00017.8017.8001310.00%
2023/05/0200.00017.4017.3501600.00%
2023/04/1400.00217.7517.80-2181-1.10%
2023/04/13117.65317.7017.70-2182-1.10%
2023/04/12717.72517.7717.7521841.08%
2023/04/11517.76417.8017.9011810.55%
2023/04/10217.73217.8517.9001800.00%
2023/04/07217.73217.8317.9001810.00%
2023/04/06018.0000.0017.8501800.00%
2023/03/22217.73217.7817.9001980.00%
2023/03/21018.5000.0017.8502040.00%
2023/03/16317.63317.7317.5002140.00%
2023/03/13117.75117.8017.9502120.00%
2023/03/10217.75217.8017.9502120.00%
2023/03/0700.00417.8318.00-4223-1.79%
2023/03/061417.751017.8717.8542241.78%
2023/03/03817.86817.9517.9502210.00%
2023/03/02117.85117.9518.0502220.00%
2023/02/21117.95118.0518.0502260.00%
2023/02/20217.98218.0318.1002230.00%
2023/02/13018.2000.0018.2002210.00%
2023/02/10018.0000.0018.1502180.00%
2023/02/0800.00118.1518.20-1217-0.46%
2023/02/0700.00118.1018.10-1213-0.47%
2023/02/0300.00218.0518.05-2211-0.95%
2023/02/02117.85117.9518.0002080.00%
2023/01/0500.00017.6517.7001880.00%
2023/01/0400.00017.7017.7001850.00%
2023/01/03117.60117.6517.7501810.00%
2022/12/30117.65117.7517.8001790.00%
2022/12/08117.75117.8517.8501620.00%
2022/11/18217.13217.2017.3001420.00%
2022/09/26016.9500.0017.2001470.00%
2022/09/0700.00317.1517.05-3154-1.94%
2022/08/30217.6300.0017.6021541.29%
2022/08/2900.00217.2517.35-2154-1.30%
2022/08/2600.00317.7517.85-3158-1.90%
2022/08/25617.5100.0017.5061553.85%
2022/08/2200.00016.8516.8501530.00%
2022/08/1600.00616.9017.00-6172-3.48%
2022/08/0100.00116.3516.35-1206-0.48%
2022/07/2900.00116.2516.30-1208-0.48%
2022/07/2500.00016.2516.2502390.00%
2022/07/0700.00417.0017.00-4288-1.39%
2022/07/04017.1000.0016.7502970.00%
2022/07/0100.003016.9216.60-30301-9.96%
2022/06/01218.1800.0018.3523680.54%
2022/05/30418.3300.0018.4543731.07%
2022/05/20018.0000.0018.0003830.00%
2022/05/0500.00517.7017.80-5446-1.12%
2022/05/0300.00217.2317.60-2459-0.44%
2022/04/11018.2000.0018.1505330.00%
2022/04/0100.000.618.4018.40-0.6579-0.10%
2022/03/3000.00218.2018.30-2592-0.34%
2022/03/2500.00617.8018.00-6673-0.89%
2022/03/0900.00017.3017.3001,5010.00%
2022/03/08017.2000.0017.2001,5860.00%
2022/02/16017.4500.0017.5001,9990.00%
2022/02/07017.6500.0017.7002,4240.00%
2022/01/2000.00017.1517.1502,5850.00%
2022/01/10117.8000.0018.0012,8320.04%
2022/01/07517.7500.0018.0552,8530.18%
2022/01/0300.003619.2519.25-362,988-1.20%
2021/12/30119.455019.5019.45-493,037-1.61%
2021/12/2900.00102.319.6119.60-102.33,190-3.21% 大賣/鉅額交易
2021/12/270.119.8000.0019.750.13,3360.00%
2021/12/2400.00320.0519.75-33,480-0.09%
2021/12/231.120.0200.0019.751.13,7140.03%
2021/12/22120.250.219.7019.750.83,7350.02%
2021/12/20220.1000.0020.2523,7210.05%
2021/12/1711.121.391020.7519.951.13,6810.03%
2021/12/16920.2626.120.3720.50-17.13,508-0.49%
2021/12/158.120.011.119.6219.6573,3980.21%
2021/12/146.119.211719.4119.30-10.93,261-0.33%
2021/12/13919.85919.4518.7503,1670.00%
2021/12/08218.65418.1918.20-22,981-0.07%
2021/12/02117.80117.9517.6002,8970.00%
2021/12/01318.6800.0018.7032,8280.11%
2021/11/30118.20818.7119.40-72,800-0.25%
2021/11/291017.852017.7717.65-102,666-0.38%
2021/11/261017.7300.0017.90102,6660.37%
2021/11/2500.001317.9918.20-132,642-0.49%
2021/11/241017.95517.3017.8052,6070.19%
2021/11/18517.0500.0017.0552,4790.20%
2021/11/151016.8500.0016.80102,4670.41%
2021/11/11817.25117.1517.1572,4560.28%
2021/11/10116.951118.1418.30-102,301-0.43%
2021/11/0200.002017.2017.55-202,018-0.99%
2021/10/292017.80117.4517.55191,9490.97%
2021/10/28117.20317.1017.30-21,884-0.11%
2021/10/2100.00316.8516.90-31,820-0.16%
2021/10/2000.00516.8017.05-51,781-0.28%
2021/10/18617.05117.0017.0051,7130.29%
2021/10/1500.00516.1516.25-51,687-0.30%
2021/10/0700.00317.3017.30-31,540-0.19%
2021/10/0600.00117.0017.20-11,502-0.07%
2021/10/0100.00416.4015.80-41,239-0.32%
2021/09/302016.931417.0417.3561,1070.54%
2021/09/2300.001014.9115.35-101,606-0.62%
2021/09/16514.9000.0014.9051,6640.30%
2021/09/0200.000.115.1514.55-0.11,852-0.01%
2021/08/1600.00314.1514.20-33,284-0.09%
2021/08/1100.00115.0515.10-13,853-0.03%
2021/08/04215.35215.6515.8004,9100.00%
2021/07/2900.00115.5015.90-16,001-0.02%
2021/07/2800.00115.3015.15-16,197-0.02%
2021/07/2300.00215.6016.25-27,651-0.03%
2021/07/0900.00317.3517.20-38,862-0.03%
2021/07/0500.00317.7317.70-38,949-0.03%
2021/07/02718.993019.8517.60-238,948-0.26%
2021/07/01918.7400.0018.1598,5050.11%
2021/06/29217.75617.4517.10-48,310-0.05%
2021/06/2500.00317.2017.20-38,547-0.04%
2021/06/2200.00116.5517.20-19,025-0.01%
2021/06/21116.3000.0016.3019,0000.01%
2021/06/18117.0000.0017.0518,9850.01%
2021/06/16817.46817.2517.1508,9770.00%
2021/06/15217.35217.4517.6008,9640.00%
2021/06/1100.00117.5017.65-18,950-0.01%
2021/06/10917.95917.2017.5008,9420.00%
2021/06/0900.00118.7518.20-18,889-0.01%
2021/06/07218.75419.1619.15-28,806-0.02%
2021/06/042019.60819.4418.85128,6970.14%
2021/06/03818.681019.1019.50-28,300-0.02%
2021/06/0200.00118.2017.75-18,050-0.01%
2021/06/0100.00218.0518.05-28,010-0.02%
2021/05/31817.87917.9617.80-17,978-0.01%
2021/05/2800.00117.9517.95-17,940-0.01%
2021/05/27117.90317.5017.50-27,899-0.03%
2021/05/26318.25217.8817.8517,8700.01%
2021/05/25218.00619.0117.60-47,801-0.05%
2021/05/241018.896118.8918.35-517,675-0.66%
2021/05/214417.763917.8718.0057,4640.07%
2021/05/20217.3313.218.2817.30-11.27,227-0.15%
2021/05/1824.216.272516.5516.85-0.86,930-0.01%
2021/05/17215.40315.6515.40-16,836-0.01%
2021/05/143618.292616.9417.10106,7780.15%
2021/05/131418.73418.7318.55106,6250.15%
2021/05/129721.463621.4620.60616,4790.94%
2021/05/116122.275122.3122.85105,9090.17%
2021/05/101120.47620.8020.8055,4150.09%
2021/05/07718.7600.0018.9575,1320.14%
2021/05/06218.831419.0719.10-124,994-0.24%
2021/05/05718.99519.2818.6024,8590.04%
2021/05/045721.102521.3420.40324,6690.69%
2021/05/033719.7314.419.9120.0022.63,8810.58%
2021/04/2922.118.9840.119.1018.20-183,525-0.51%
2021/04/284.117.94718.1817.95-2.93,247-0.09%
2021/04/232016.00115.8515.85192,7880.68%
2021/04/22317.22517.3716.00-22,761-0.07%
2021/04/21216.83416.6816.35-22,564-0.08%
2021/04/20416.06416.1316.2002,4510.00%
2021/04/192215.3741.215.6016.05-19.22,301-0.83%
2021/04/16314.80414.9114.60-12,161-0.05%
2021/04/130.114.30114.1014.05-0.92,081-0.04%
2021/04/120.114.50614.1814.40-5.92,073-0.29%
2021/04/09014.35214.0514.00-22,045-0.10%
2021/04/08314.35314.5214.3002,0260.00%
2021/04/061213.721013.9014.2521,9940.10%
2021/04/01214.1500.0013.8021,9630.10%
2021/03/31414.0300.0014.1041,9650.20%
2021/03/30914.83414.2514.2051,9990.25%
2021/03/291714.56815.1515.2091,7810.51%
2021/03/261512.75713.7113.8581,4790.54%
2021/03/24112.2500.0012.4511,6620.06%
2021/03/23112.25112.3512.4001,6780.00%
2021/03/221012.1300.0012.65101,6960.59%
2021/03/161312.5700.0012.50131,8160.72%
2021/03/15012.6500.0012.7501,8290.00%
2021/03/12513.0000.0012.7551,8550.27%
2021/03/08012.6500.0012.6502,1430.00%
2021/03/05012.6000.0012.6002,1710.00%
2021/03/031012.9500.0012.90102,2350.45%
2021/02/24013.00113.3013.05-12,519-0.04%
2021/02/2300.00413.3513.40-42,558-0.16%
2021/02/2200.00413.2013.25-42,594-0.15%
2021/02/17112.8500.0012.8012,7540.04%
2021/02/03113.20013.1013.1512,9700.03%
2021/02/02413.10413.0313.0003,6820.00%
2021/02/01312.40312.6012.4503,8690.00%
2021/01/26612.1500.0012.2565,1140.12%
2021/01/1500.00312.2511.90-36,072-0.05%
2021/01/1400.00112.8012.80-16,068-0.02%
2021/01/11612.8300.0012.7066,1160.10%
2021/01/06613.59113.6512.9556,2810.08%
2021/01/051013.80113.9513.8096,3190.14%
2020/12/3100.00114.3514.35-16,338-0.02%
2020/12/3000.00314.1714.25-36,326-0.05%
2020/12/29514.2200.0014.0556,3170.08%
2020/12/28214.6800.0014.6026,2960.03%
2020/12/25214.7500.0014.9026,2750.03%
2020/12/24215.03514.9714.70-36,245-0.05%
2020/12/23114.0500.0014.2516,1870.02%
2020/12/22214.1810614.2714.10-1046,175-1.68% 大賣/鉅額交易
2020/12/2110815.29314.8814.751056,1231.71% 大買/鉅額交易
2020/12/1800.00114.1014.10-15,812-0.02%
2020/12/17613.73613.8013.8005,8080.00%
2020/12/16113.5000.0013.8015,8400.02%
2020/12/1400.00114.1014.05-15,811-0.02%
2020/12/11113.7000.0013.8015,8040.02%
2020/12/09213.9800.0013.8525,7330.03%
2020/12/072114.01114.0513.90205,8970.34%
2020/12/03114.90315.2814.75-25,846-0.03%
2020/12/025914.863114.7014.15285,7390.49%
2020/12/014015.3000.0015.15405,6400.71%
2020/11/301415.4500.0015.50145,6080.25%
2020/11/27415.58115.7515.6035,5690.05%
2020/11/26315.482.315.9916.000.75,5490.01%
2020/11/2500.00816.2015.60-85,495-0.15%
2020/11/245316.027515.5415.60-225,368-0.41%
2020/11/23115.50115.8515.8505,3240.00%
2020/11/18117.00117.0517.0005,1820.00%
2020/11/1700.003016.6017.05-305,102-0.59%
2020/11/131015.41115.1015.5094,9680.18%
2020/11/1200.001017.0015.35-104,892-0.20%
2020/11/1100.00216.2016.50-24,801-0.04%
2020/11/106817.103316.3116.55354,7320.74%
2020/11/09416.50417.2517.2504,0010.00%
2020/11/061115.1128.615.6315.70-17.63,782-0.47%
2020/11/051314.411614.6314.30-33,368-0.09%
2020/11/049314.501914.5614.90743,1742.33%
2020/11/03113.50313.9513.95-22,631-0.08%
2020/11/022412.292612.4212.70-22,469-0.08%
2020/10/301211.35711.6011.5552,2280.22%
2020/10/2900.00510.8511.30-52,093-0.24%
2020/10/281011.181011.1510.7501,9530.00%
2020/10/27110.402310.8810.95-221,683-1.31%
2020/10/1929.9800.009.9621,2790.16%
2020/10/1600.00110.109.70-11,232-0.08%
2020/10/1529.5529.669.5501,1590.00%
2020/10/14410.05310.049.9111,1210.09%
2020/10/13159.30279.339.85-12987-1.22%
2020/10/1218.8300.008.9618820.11%
2020/09/2418.6000.008.3417510.13%
2020/09/2200.0038.828.83-3722-0.42%
2020/09/2129.00129.149.05-10707-1.41%
2020/09/1600.0038.818.76-3619-0.48%
2020/09/15108.4800.008.39106051.65%
2020/09/1128.5200.008.4726460.31%
2020/09/10408.81358.898.8556570.76%
2020/09/0918.5000.008.4814880.20%
2020/09/0700.0017.707.72-1448-0.22%
2020/09/0200.0027.627.56-2423-0.47%
2020/09/0147.7927.667.6924210.47%
2020/08/3177.4000.007.7474061.72%
2020/08/2417.0400.007.0713630.28%
2020/08/0756.6800.006.7153681.36%
2020/07/2700.0006.676.6803880.00%
2020/07/1300.0017.007.04-1398-0.25%
2020/07/1000.0027.277.21-2394-0.51%
2020/07/0937.2600.007.2733920.76%
2020/06/2900.00257.127.10-25388-6.44%
2020/06/2457.3000.007.2953861.29%
2020/06/19207.5100.007.58203605.55%
2020/06/18157.31307.307.36-15332-4.52%
2020/06/17157.3900.007.41152965.05%
2020/04/0105.6700.005.6701900.00%
2020/03/2405.2200.005.2401740.00%
2020/03/1605.6900.005.6401640.00%
2020/03/1305.7400.005.7401620.00%
2020/03/1106.5700.006.5701540.00%
2020/03/1006.5600.006.5601540.00%
2020/03/0906.6500.006.6501530.00%
2020/03/0606.7700.006.7701520.00%
2020/01/3100.0006.966.9301430.00%
2020/01/2000.0007.967.1901350.00%
2020/01/0600.0017.297.30-1177-0.56%
2019/12/2600.0017.237.27-1159-0.63%
2019/10/300.77.1100.007.160.72020.33%
2019/10/230.47.2000.007.220.41900.21%
2019/10/2200.0017.367.32-1188-0.53%
2019/10/2100.0057.317.30-5181-2.76%
2019/10/080.86.9700.006.970.81630.51%
2019/10/0400.0016.926.92-1162-0.62%
2019/09/2400.0017.257.24-1161-0.62%
2019/09/0400.000.16.806.82-0.1131-0.10%
2019/08/0500.00106.746.75-10125-7.95%
2019/05/1600.0016.796.75-1146-0.68%
2019/05/14106.6000.006.69101427.01%
2019/04/2500.000.27.007.01-0.2116-0.13%
2019/04/0100.0057.137.19-5104-4.77%
2019/03/2900.0027.207.20-2102-1.96%
2019/03/2700.0027.227.16-2103-1.94%
2019/03/2107.2000.007.2301080.01%
2019/03/2007.2300.007.2301070.03%
2019/03/1907.3300.007.2801060.02%
2019/03/1807.3000.007.3101050.02%
2019/03/1507.2400.007.3001020.01%
2019/03/1457.3800.007.235995.03%
2019/03/1307.2000.007.220920.00%
2019/03/1200.0027.167.17-282-2.44%
2019/03/1107.1200.007.170820.02%
2019/03/0707.1000.007.140880.01%
2019/03/0607.1000.007.140890.00%
2019/01/1527.0600.007.0521081.84%
2019/01/0300.0017.067.08-1132-0.75%
2018/12/2200.0017.137.11-1171-0.58%
2018/12/2117.1300.007.1411780.56%
2018/12/1747.2300.007.2742021.98%
2018/09/2100.0017.547.54-1223-0.45%
2018/08/2400.0017.797.90-1335-0.30%
2018/08/2300.0027.917.84-2343-0.58%
2018/08/1500.0017.317.32-1343-0.29%
2018/08/0200.000.37.457.38-0.3375-0.07%
2018/08/0127.4200.007.4223780.53%
2018/07/1000.00157.567.59-15416-3.60%
2018/07/09157.5600.007.51154243.53%
2018/07/0400.00107.757.72-10469-2.13%
2018/07/0300.00157.827.71-15527-2.84%
2018/06/2757.7700.007.7755490.91%
2018/06/26207.8400.007.85205453.66%
2018/06/2000.0057.867.81-5547-0.91%
2018/06/1900.0007.957.9005460.00%
2018/06/0800.00327.988.00-32513-6.23%
2018/06/06328.010.37.958.0031.75016.33%
2018/06/0500.00577.997.96-57495-11.51%
2018/06/04528.07188.058.04344966.84%
2018/06/0100.0027.927.92-2488-0.41%
2018/05/30307.8400.007.89304756.31%
2018/05/2300.00507.597.56-50491-10.18%
2018/05/0400.0017.727.76-1524-0.19%
2018/04/1000.001458.208.00-1451,103-13.14% 大賣/鉅額交易
2018/04/0918.3318.298.1701,0770.00%
2018/04/03207.7800.007.86201,0231.95%
2018/04/02707.6217.657.70691,0176.78%
2018/03/31557.5200.007.52551,0135.43%
2018/02/2600.000.37.507.53-0.31,139-0.03%
2018/01/1618.2328.248.23-11,490-0.07%
2018/01/1178.5918.548.5461,3890.43%
東和 相關文章
東和 相關影音