嘉裕 (1417)-凱基-高美館券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	11.60	11.60	-5	297	-1.68%
2024/05/02	0	0.00	0.1	11.45	11.70	-0.1	291	-0.03%
2024/04/26	0	0.00	3	11.30	11.35	-3	275	-1.09%
2024/04/22	10	11.15	1	11.20	11.20	9	283	3.17%
2024/04/18	1	11.10	0	0.00	11.20	1	275	0.36%
2024/04/17	0	11.15	0	0.00	11.20	0	283	0.01%
2024/04/09	0	0.00	1	11.40	11.50	-1	325	-0.31%
2024/04/03	1	11.30	0	0.00	11.35	1	317	0.31%
2024/03/27	0	11.55	0	0.00	11.45	0	315	0.00%
2024/03/26	0	0.00	1	11.35	11.40	-1	316	-0.32%
2024/03/22	0	11.40	0	0.00	11.30	0	310	0.00%
2024/03/20	1	11.20	0	0.00	11.30	1	305	0.33%
2024/03/14	0	11.80	0	0.00	11.75	0	288	0.00%
2024/03/04	5	11.95	0	0.00	11.95	5	273	1.83%
2024/03/01	0	12.00	0	0.00	11.90	0	274	0.00%
2024/02/23	0	0.00	6	12.00	12.05	-6	274	-2.18%
2024/02/22	0	12.10	0	0.00	12.00	0	285	0.00%
2024/02/19	0	0.00	0	12.05	11.95	0	280	-0.01%
2024/02/16	0	12.00	0	0.00	11.80	0	277	0.00%
2024/02/05	0	12.05	4	11.95	12.00	-4	265	-1.51%
2024/02/02	1	12.00	0	0.00	12.05	1	264	0.38%
2024/01/16	0	12.30	0	0.00	11.90	0	244	0.00%
2024/01/15	0	12.35	0	0.00	12.25	0	238	0.00%
2024/01/08	0	0.00	6	12.63	12.75	-6	208	-2.88%
2023/12/22	1	11.90	0	0.00	11.90	1	203	0.49%
2023/11/21	5	12.25	0	0.00	12.20	5	298	1.68%
2023/10/26	0	0.00	0.5	11.90	12.00	-0.5	353	-0.14%
2023/09/19	0	0.00	1	13.20	13.15	-1	520	-0.19%
2023/09/06	0	0.00	16	13.55	13.45	-16	573	-2.79%
2023/08/29	0	0.00	1	13.20	13.25	-1	537	-0.19%
2023/08/25	1	12.80	10	12.80	12.85	-9	543	-1.66%
2023/08/24	2	12.90	0	0.00	12.90	2	547	0.37%
2023/08/16	0	0.00	2	13.05	13.00	-2	566	-0.35%
2023/08/15	0	0.00	1	13.30	13.20	-1	566	-0.18%
2023/08/11	1	13.55	0	0.00	13.55	1	567	0.18%
2023/08/07	1	13.20	0	0.00	13.25	1	571	0.17%
2023/07/26	5	13.35	0	0.00	13.40	5	647	0.77%
2023/07/25	2	13.30	0	0.00	13.25	2	656	0.30%
2023/07/19	1	13.55	0	0.00	13.40	1	682	0.15%
2023/07/17	10	13.20	0	0.00	13.55	10	727	1.38%
2023/07/14	1	13.70	2	13.70	13.50	-1	789	-0.13%
2023/07/06	3	13.98	0	0.00	13.90	3	1,071	0.28%
2023/07/05	0	0.00	1	14.10	14.00	-1	1,068	-0.09%
2023/07/04	1	14.00	0	0.00	14.00	1	1,064	0.09%
2023/06/29	0	0.00	29	14.22	14.45	-29	1,042	-2.78%
2023/06/28	25	14.08	5	14.10	14.05	20	1,010	1.98%
2023/06/27	1	13.90	10	13.83	13.85	-9	1,020	-0.88%
2023/06/19	0	0.00	0	13.85	13.85	0	1,080	0.00%
2023/06/12	0	0.00	0	13.83	13.90	0	1,081	0.00%
2023/06/09	1	13.85	0	0.00	13.90	1	1,086	0.09%
2023/06/05	0	0.00	4	13.70	13.70	-4	1,138	-0.35%
2023/06/02	2	13.65	0.1	13.70	13.70	1.9	1,145	0.17%
2023/06/01	10	13.65	0	0.00	13.75	10	1,158	0.86%
2023/05/22	1	13.50	0	0.00	13.50	1	1,310	0.08%
2023/05/19	1	13.45	1	13.45	13.45	0	1,344	0.00%
2023/05/02	3	14.60	1	14.60	14.55	2	2,463	0.08%
2023/04/28	0	0.00	0.2	14.20	14.40	-0.2	2,456	-0.01%
2023/04/27	1.2	14.05	0	0.00	14.10	1.2	2,457	0.05%
2023/04/25	0	0.00	1	13.90	13.90	-1	2,493	-0.04%
2023/04/18	5	14.70	2	14.50	14.40	3	2,547	0.12%
2023/04/17	1	14.55	5	14.40	14.55	-4	3,085	-0.13%
2023/04/13	1	14.05	6	14.19	13.85	-5	3,467	-0.14%
2023/04/12	5	13.50	1	13.55	13.60	4	3,469	0.12%
2023/04/11	1	13.35	0	0.00	13.30	1	3,544	0.03%
2023/04/07	1	13.30	0	0.00	13.35	1	4,552	0.02%
2023/03/17	0	0.00	0.1	13.15	13.20	-0.1	6,544	0.00%
2023/03/16	0	0.00	3	13.15	13.00	-3	6,803	-0.04%
2023/03/14	1	13.65	0	0.00	13.65	1	6,959	0.01%
2023/03/13	0	0.00	1	13.65	13.85	-1	7,072	-0.01%
2023/03/08	1	13.95	0	0.00	13.95	1	8,184	0.01%
2023/03/06	1	14.15	0	0.00	14.20	1	8,848	0.01%
2023/03/03	0	0.00	1	14.05	13.95	-1	8,905	-0.01%
2023/03/01	1	14.00	0	0.00	13.90	1	8,939	0.01%
2023/02/24	0	0.00	1	14.10	14.10	-1	8,974	-0.01%
2023/02/21	1	14.55	13	14.60	14.40	-12	8,934	-0.13%
2023/02/20	2	14.30	1	14.30	14.30	1	8,883	0.01%
2023/02/17	8	14.41	0	0.00	14.35	8	8,854	0.09%
2023/02/16	10	14.50	5	14.50	14.60	5	8,818	0.06%
2023/02/15	1	14.30	1	14.50	14.25	0	8,772	0.00%
2023/02/14	5	14.30	0	0.00	14.35	5	8,739	0.06%
2023/02/13	0	14.25	0	0.00	14.25	0	8,718	0.00%
2023/02/10	0	14.35	0	0.00	14.40	0	8,694	0.00%
2023/02/07	5	14.45	5	14.70	14.60	0	8,504	0.00%
2023/02/02	2	14.53	0	0.00	14.40	2	7,872	0.03%
2023/02/01	0	0.00	6	14.82	14.80	-6	7,808	-0.08%
2023/01/12	0	0.00	11	13.85	13.85	-11	7,529	-0.15%
2023/01/11	5	14.20	5	14.00	13.95	0	7,513	0.00%
2023/01/10	4	14.18	4	13.95	13.90	0	7,477	0.00%
2023/01/09	1	14.05	0	0.00	14.15	1	7,436	0.01%
2023/01/06	0	0.00	5	14.25	14.30	-5	7,389	-0.07%
2023/01/05	1	14.60	0	14.40	14.45	1	7,323	0.01%
2023/01/04	14	14.83	5	14.74	14.50	9	6,704	0.13%
2023/01/03	0	0.00	1	14.40	14.55	-1	6,302	-0.02%
2022/12/30	2	14.50	0	0.00	14.25	2	6,174	0.03%
2022/12/28	13	14.88	15	14.77	14.70	-2	6,010	-0.03%
2022/12/27	63	15.49	46	15.24	15.05	17	5,718	0.30%
2022/12/26	17	15.04	2	14.58	15.25	15	4,996	0.30%
2022/12/22	1	14.25	4	14.20	14.40	-3	4,546	-0.07%
2022/12/21	9	14.13	9	13.95	14.05	0	4,488	0.00%
2022/12/20	7	14.21	21	13.93	13.90	-14	4,377	-0.32%
2022/12/16	2	14.20	3	14.40	14.40	-1	4,214	-0.02%
2022/12/15	1	14.65	5	14.94	14.90	-4	4,137	-0.10%
2022/12/14	14	14.19	9	14.09	14.00	5	3,898	0.13%
2022/12/13	2	14.80	2	15.00	13.80	0	3,761	0.00%
2022/12/12	0	0.00	4	14.80	14.50	-4	3,482	-0.11%
2022/12/09	34	14.95	26	14.66	14.35	8	3,268	0.24%
2022/12/08	2	15.30	3	15.25	15.30	-1	2,868	-0.03%
2022/12/06	0	0.00	5	14.30	14.30	-5	2,529	-0.20%
2022/12/05	0	0.00	1	15.15	14.65	-1	2,416	-0.04%
2022/12/02	13	15.07	11	15.06	14.65	2	2,290	0.09%
2022/12/01	20	15.50	12	15.23	15.25	8	2,150	0.37%
2022/11/30	26	16.35	26	15.97	15.30	0	1,849	0.00%
2022/11/29	79	15.19	77	15.89	15.95	2	1,108	0.18%
2022/11/28	7	14.33	1	14.15	14.50	6	684	0.88%
2022/11/23	10	12.45	10	12.55	12.30	0	320	0.00%
2022/11/22	2	12.10	20	12.18	11.95	-18	274	-6.56%
2022/11/21	20	12.00	0	0.00	12.00	20	222	8.98%
2022/11/04	0	0.00	7	10.77	11.45	-7	154	-4.52%
2022/10/26	0	0.00	10	10.63	10.65	-10	149	-6.67%
2022/09/29	0	0.00	8	10.40	10.40	-8	155	-5.16%
2022/09/16	5	11.05	0	0.00	10.95	5	155	3.22%
2022/09/14	5	10.90	0	0.00	10.80	5	153	3.26%
2022/09/13	5	10.70	0	0.00	10.70	5	151	3.30%
2022/08/29	0	0.00	0	10.60	10.70	0	160	0.00%
2022/08/22	0	0.00	0	10.40	10.50	0	163	0.00%
2022/07/25	0	0.00	0	10.05	10.05	0	165	-0.01%
2022/07/20	10	10.35	0	0.00	10.35	10	177	5.64%
2022/04/11	0	13.00	0	0.00	13.00	0	216	0.00%
2022/04/01	0.9	13.45	0	0.00	13.35	0.9	219	0.41%
2022/03/22	1	13.70	0	0.00	13.70	1	236	0.42%
2022/03/08	0	13.40	0	0.00	13.40	0	261	0.00%
2022/02/22	0	0.00	1	13.95	13.95	-1	276	-0.36%
2022/02/14	0	0.00	1	13.80	13.85	-1	336	-0.30%
2022/02/11	0	14.10	0	0.00	14.20	0	343	0.00%
2022/02/10	0	0.00	1	14.20	14.20	-1	347	-0.29%
2022/02/07	0	13.90	0	0.00	14.00	0	358	0.00%
2022/01/20	3	14.23	0	14.20	14.25	3	368	0.81%
2022/01/14	0	0.00	1	14.25	14.35	-1	363	-0.28%
2022/01/13	0	0.00	1	14.55	14.55	-1	360	-0.28%
2022/01/10	0	0.00	4	14.75	14.65	-4	382	-1.05%
2022/01/07	0	0.00	0	14.65	14.70	0	384	0.00%
2021/12/30	1	14.75	0	0.00	14.75	1	377	0.26%
2021/12/28	1	14.75	0	0.00	14.60	1	373	0.27%
2021/12/20	0	0.00	0.3	14.45	14.50	-0.3	474	-0.07%
2021/11/29	0	0.00	0	14.20	14.20	0	440	0.00%
2021/11/24	0	0.00	1	14.70	14.75	-1	441	-0.23%
2021/11/19	0	0.00	10	14.70	14.75	-10	438	-2.28%
2021/11/17	5	14.80	0	0.00	14.90	5	437	1.14%
2021/11/15	3	14.92	0.1	14.65	14.80	2.9	440	0.66%
2021/11/12	2	14.95	0	0.00	15.05	2	436	0.46%
2021/11/11	0	0.00	0.1	14.53	14.80	-0.1	426	-0.02%
2021/11/09	0	0.00	4	14.25	14.25	-4	419	-0.95%
2021/11/08	0	0.00	3	14.30	14.05	-3	420	-0.71%
2021/11/01	0.1	13.80	0	0.00	13.85	0.1	432	0.01%
2021/10/18	0	0.00	6	14.01	14.05	-6	478	-1.25%
2021/10/15	0	0.00	0	14.40	13.65	0	465	0.00%
2021/10/13	1	13.65	0	0.00	13.40	1	502	0.20%
2021/10/01	1.1	14.05	0	0.00	13.65	1.1	591	0.18%
2021/09/30	2	14.55	0.1	14.90	14.55	1.9	612	0.32%
2021/09/29	1	14.25	0	0.00	14.10	1	586	0.17%
2021/09/28	0	0.00	1	14.30	14.25	-1	632	-0.16%
2021/09/24	0	0.00	2	13.65	13.65	-2	1,233	-0.16%
2021/08/30	1	13.70	0	0.00	13.70	1	1,520	0.07%
2021/08/26	1	13.45	0	0.00	13.40	1	1,775	0.06%
2021/08/20	1	13.00	0	0.00	13.00	1	1,960	0.05%
2021/08/18	1	13.35	0	0.00	13.55	1	2,065	0.05%
2021/08/12	1	14.55	0	0.00	14.35	1	2,634	0.04%
2021/08/11	1	14.60	0	0.00	14.50	1	2,671	0.04%
2021/08/02	0.1	14.85	0	0.00	14.90	0.1	4,011	0.00%
2021/07/29	0	14.80	0	0.00	15.15	0	4,046	0.00%
2021/07/27	0	0.00	0.5	15.05	15.10	-0.5	4,155	-0.01%
2021/07/14	1	14.70	0	0.00	14.85	1	4,921	0.02%
2021/07/13	1	15.20	0	0.00	14.90	1	5,059	0.02%
2021/07/08	1	15.40	0	0.00	15.85	1	5,095	0.02%
2021/07/05	2	15.90	11	16.37	15.95	-9	5,255	-0.17%
2021/07/02	3	17.58	4	17.55	16.65	-1	5,220	-0.02%
2021/07/01	6	17.03	0	0.00	17.25	6	4,971	0.12%
2021/06/30	5	16.60	4	16.30	16.70	1	4,816	0.02%
2021/06/25	0	0.00	0.1	15.85	15.80	-0.1	4,799	0.00%
2021/06/24	0	0.00	1	15.45	15.60	-1	4,800	-0.02%
2021/06/23	2	15.15	0	0.00	15.15	2	4,799	0.04%
2021/06/15	0	0.00	3	15.00	15.20	-3	5,129	-0.06%
2021/06/09	0	0.00	1	16.05	15.75	-1	5,234	-0.02%
2021/06/07	0	0.00	5	15.95	16.10	-5	5,210	-0.10%
2021/06/04	3	16.33	0	0.00	16.10	3	5,188	0.06%
2021/06/03	140	17.30	135	17.24	17.10	5	5,103	0.10%	大買/大賣/
2021/06/02	2	16.20	0	0.00	16.60	2	4,942	0.04%
2021/06/01	0	0.00	9	16.22	16.50	-9	4,890	-0.18%
2021/05/28	0	0.00	7	16.17	16.30	-7	4,806	-0.15%
2021/05/25	9	16.83	1	16.85	15.95	8	4,669	0.17%
2021/05/24	23	16.27	17	16.53	16.60	6	4,493	0.13%
2021/05/21	0	0.00	6.1	15.51	15.40	-6.1	4,311	-0.14%
2021/05/20	6	15.14	1	15.50	14.60	5	4,191	0.12%
2021/05/19	3	13.80	3	14.05	14.45	0	4,126	0.00%
2021/05/17	0	0.00	4	13.00	12.75	-4	4,048	-0.10%
2021/05/14	2.1	14.70	4	14.25	13.90	-2	3,974	-0.05%
2021/05/13	17	15.56	16	15.40	14.55	1	3,865	0.03%
2021/05/12	120	17.00	117	15.93	15.65	3	3,565	0.08%	大買/大賣/
2021/05/11	4	17.15	7.4	17.15	17.15	-3.4	3,095	-0.11%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	0	0.00	1	14.10	14.20	-1	2,729	-0.04%
2021/05/06	1	13.85	1	14.50	13.90	0	2,712	0.00%
2021/05/05	2	13.95	5	14.30	13.80	-3	2,688	-0.11%
2021/05/04	37.1	14.42	35	14.21	13.75	2.1	2,650	0.08%
2021/05/03	34	14.95	59	14.95	14.60	-25	2,574	-0.97%
2021/04/29	25	14.81	10	15.20	14.80	15	2,515	0.60%
2021/04/28	0	0.00	19.7	14.86	15.10	-19.7	2,461	-0.80%
2021/04/27	5	14.70	2.4	14.86	14.65	2.6	2,411	0.11%
2021/04/26	1.1	14.35	71	14.51	14.50	-69.9	2,362	-2.96%
2021/04/23	0.3	14.80	0.2	14.50	14.60	0.1	2,329	0.00%
2021/04/22	68	15.71	17.3	15.60	14.80	50.7	2,304	2.20%
2021/04/21	28.2	15.11	0.7	15.53	15.35	27.5	2,166	1.27%
2021/04/20	20.6	14.21	14	14.89	15.55	6.6	2,036	0.32%
2021/04/19	4	13.31	21	13.57	14.30	-17	1,760	-0.97%
2021/04/16	44	12.99	34	12.98	13.00	10	1,656	0.60%
2021/04/15	0.2	12.60	10	12.55	12.60	-9.8	1,617	-0.61%
2021/04/14	0.1	12.15	1	12.40	12.60	-0.9	1,607	-0.06%
2021/04/13	16	12.74	75	13.00	12.60	-59	1,596	-3.70%
2021/04/12	55	12.80	13.5	12.47	13.10	41.5	1,528	2.72%
2021/04/09	2	11.93	0	0.00	11.95	2	1,464	0.14%
2021/04/07	1	11.95	0	0.00	12.00	1	1,448	0.07%
2021/04/06	6	12.12	7	12.22	12.15	-1	1,441	-0.07%
2021/03/31	5	12.15	0	0.00	11.90	5	1,270	0.39%
2021/03/30	1	11.85	2.9	11.88	11.85	-1.9	1,397	-0.14%
2021/03/29	6	11.85	0	0.00	11.85	6	1,405	0.43%
2021/03/25	5	11.89	6	11.88	11.80	-1	1,399	-0.07%
2021/03/24	54	12.03	51	12.16	12.25	3	1,351	0.22%
2021/03/23	16	11.80	0	0.00	11.65	16	1,175	1.36%
2021/03/19	0	0.00	10	11.85	11.70	-10	1,142	-0.88%
2021/03/18	10	11.95	17	11.90	11.85	-7	1,128	-0.62%
2021/03/17	0	0.00	0.4	11.60	11.65	-0.4	1,047	-0.04%
2021/03/16	1	12.00	0	0.00	11.55	1	1,044	0.10%
2021/03/15	0	11.85	1	11.40	11.95	-1	956	-0.10%
2021/03/10	0	0.00	1	11.30	11.30	-1	937	-0.11%
2021/03/09	1	11.05	1	11.20	11.20	0	944	0.00%
2021/03/08	0	11.10	1	11.25	11.15	-1	952	-0.10%
2021/03/05	0	11.10	0	0.00	11.20	0	958	0.00%
2021/03/04	1	11.05	0	0.00	11.15	1	994	0.10%
2021/03/03	1	11.05	1	11.20	11.15	0	999	0.00%
2021/03/02	1	11.25	0	0.00	11.10	1	1,008	0.10%
2021/02/26	3	11.25	0	0.00	11.30	3	1,021	0.29%
2021/02/25	1	11.05	1	11.20	11.25	0	1,091	0.00%
2021/02/24	0	11.15	1	11.20	11.25	-1	1,109	-0.09%
2021/02/22	0	0.00	1	11.15	11.05	-1	1,106	-0.09%
2021/02/19	0	0.00	1	11.10	11.05	-1	1,096	-0.09%
2021/02/18	0	0.00	1	10.85	10.90	-1	1,098	-0.09%
2021/02/04	1	10.55	0	0.00	10.55	1	1,235	0.08%
2021/02/03	1	10.70	0	10.65	10.70	1	1,250	0.08%
2021/01/25	0	10.70	1	10.70	10.75	-1	1,468	-0.07%
2021/01/21	1	10.50	0	0.00	10.50	1	1,481	0.07%
2021/01/19	0	0.00	10	10.85	10.80	-10	1,496	-0.67%
2021/01/18	1	10.65	1	10.80	10.75	0	1,505	0.00%
2021/01/15	1	10.95	7	10.91	10.85	-6	1,504	-0.40%
2021/01/13	1	11.15	0	0.00	11.20	1	1,528	0.07%
2021/01/12	1	11.20	3	11.20	11.15	-2	1,532	-0.13%
2021/01/11	8	11.44	1	11.35	11.40	7	1,580	0.44%
2021/01/07	1	11.20	0	0.00	11.25	1	1,676	0.06%
2021/01/06	32	11.25	1	11.25	11.15	31	1,695	1.83%
2021/01/05	11	11.72	0	0.00	11.30	11	1,693	0.65%
2021/01/04	10	11.68	6	11.70	11.70	4	1,714	0.23%
2020/12/30	0	0.00	0	11.10	11.15	0	1,655	0.00%
2020/12/25	3	11.42	0	0.00	11.30	3	1,709	0.18%
2020/12/24	34	11.59	10	11.53	11.50	24	1,698	1.41%
2020/12/21	0	0.00	10	10.60	10.75	-10	1,645	-0.61%
2020/12/16	0	0.00	1	10.70	10.75	-1	1,884	-0.05%
2020/12/10	2	10.95	2	11.05	11.05	0	2,546	0.00%
2020/12/03	0	0.00	0.1	11.30	11.30	-0.1	3,281	0.00%
2020/12/02	2	11.50	0	0.00	11.35	2	3,288	0.06%
2020/11/27	0	0.00	0	11.30	11.45	0	3,232	0.00%
2020/11/26	0	0.00	18	11.45	11.50	-18	3,219	-0.56%
2020/11/24	23	11.68	20	11.75	11.50	3	3,192	0.09%
2020/11/23	0	0.00	1	11.35	11.40	-1	3,118	-0.03%
2020/11/20	1	11.30	2	11.25	11.20	-1	3,092	-0.03%
2020/11/16	1	11.40	1	11.20	11.15	0	3,079	0.00%
2020/11/03	0	0.00	1.1	10.51	10.65	-1.1	2,777	-0.04%
2020/10/28	0	0.00	2	11.05	10.95	-2	2,753	-0.07%
2020/10/26	0	0.00	1	11.20	11.15	-1	2,733	-0.04%
2020/10/23	1	11.10	0	0.00	11.15	1	2,728	0.04%
2020/10/19	0	11.00	11	11.37	11.05	-11	2,706	-0.41%
2020/10/16	16	11.33	16	11.38	11.45	0	2,662	0.00%
2020/10/15	1	11.15	0.3	11.05	11.05	0.7	2,533	0.03%
2020/10/13	0	0.00	3	11.10	11.25	-3	2,529	-0.12%
2020/10/12	10	11.20	0	0.00	11.00	10	2,529	0.40%
2020/10/06	0.1	11.10	0	0.00	11.15	0.1	2,668	0.00%
2020/10/05	0	0.00	9	11.00	11.15	-9	2,679	-0.34%
2020/09/25	0	0.00	2	11.23	10.75	-2	3,105	-0.06%
2020/09/24	2	11.23	3	11.37	11.00	-1	3,111	-0.03%
2020/09/23	1	11.70	1	11.80	11.60	0	3,101	0.00%
2020/09/22	27	12.32	4	11.74	12.00	23	3,086	0.75%
2020/09/21	1	11.70	0	0.00	11.85	1	2,950	0.03%
2020/09/18	12	12.16	18	12.19	12.05	-6	2,924	-0.21%
2020/09/17	55	12.19	44	12.16	12.70	11	2,815	0.39%
2020/09/16	1	11.55	6	11.57	11.55	-5	2,472	-0.20%
2020/09/15	1	11.90	0	0.00	12.05	1	2,472	0.04%
2020/09/14	11	12.08	5	12.49	12.30	6	2,416	0.25%
2020/09/11	27	12.25	1.4	12.25	12.25	25.6	2,124	1.21%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	38	9.63	37	9.82	10.15	1	1,961	0.05%
2020/09/08	2	9.35	0	0.00	9.26	2	1,882	0.11%
2020/09/01	3	9.13	0	0.00	9.15	3	1,901	0.16%
2020/08/27	1	8.98	0	0.00	8.98	1	1,968	0.05%
2020/08/24	0	0.00	5	8.96	8.91	-5	1,969	-0.25%
2020/07/27	0	0.00	0	9.35	9.37	0	2,070	0.00%
2020/07/22	0	0.00	1	9.85	9.64	-1	2,110	-0.05%
2020/07/16	0	0.00	10	10.00	9.87	-10	2,126	-0.47%
2020/07/15	10	10.10	0	0.00	9.89	10	2,118	0.47%
2020/07/13	10	10.25	11	10.59	10.50	-1	2,080	-0.05%
2020/07/09	1	11.10	16	11.17	10.95	-15	1,938	-0.77%
2020/07/08	5	10.80	0	0.00	10.80	5	1,863	0.27%
2020/07/06	95	11.39	95	11.30	11.10	0	1,763	0.00%
2020/07/03	2	10.40	33	10.45	10.40	-31	1,457	-2.13%
2020/07/02	25	10.29	15	10.30	10.30	10	1,413	0.71%
2020/07/01	12	10.10	18	10.14	10.15	-6	1,364	-0.44%
2020/06/30	0	0.00	2	9.83	9.81	-2	1,346	-0.15%
2020/06/29	12	9.91	0	0.00	9.80	12	1,357	0.88%
2020/06/22	0	0.00	2	9.95	9.94	-2	1,253	-0.16%
2020/06/19	0	0.00	1	9.72	9.50	-1	1,164	-0.09%
2020/06/18	16	10.35	0	0.00	9.37	16	1,145	1.40%
2020/06/17	12	8.92	74	9.11	9.62	-62	993	-6.24%
2020/06/16	60	8.74	0	0.00	8.75	60	903	6.64%
2020/06/11	20	8.71	21	8.61	8.48	-1	878	-0.11%
2020/06/08	18	8.65	18	8.63	8.63	0	860	0.00%
2020/06/04	20	8.43	22	8.53	8.70	-2	848	-0.24%
2020/06/03	1	8.36	0	0.00	8.40	1	802	0.12%
2020/05/22	0	0.00	0.5	7.87	7.87	-0.5	739	-0.07%
2020/05/21	10	8.23	12	8.08	8.01	-2	734	-0.27%
2020/05/08	5	8.05	0	0.00	8.02	5	684	0.73%
2020/05/06	0	0.00	1	8.24	8.10	-1	679	-0.15%
2020/04/29	1	7.85	0	0.00	7.90	1	651	0.15%
2020/04/27	0	0.00	0.4	7.87	7.85	-0.4	625	-0.06%
2020/04/22	1	7.80	0	0.00	7.85	1	601	0.17%
2020/04/21	1	8.05	0	0.00	8.09	1	576	0.17%
2020/04/17	0	8.51	0	0.00	8.51	0	555	0.00%
2020/04/15	1	8.57	0	0.00	8.65	1	550	0.18%
2020/04/10	0	0.00	6	8.52	8.51	-6	551	-1.09%
2020/04/09	0	0.00	6	7.96	8.20	-6	545	-1.10%
2020/04/08	0	0.00	6	7.66	7.80	-6	579	-1.04%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/04/01	0	7.42	2	7.42	7.42	-2	592	-0.34%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/26	0	7.92	0	0.00	7.90	0	639	0.00%
2020/03/24	0	0.00	7	7.69	7.70	-7	685	-1.02%
2020/03/23	0	7.40	11	7.29	7.42	-11	692	-1.59%
2020/03/20	2	7.10	1	7.49	7.45	1	698	0.14%
2020/03/19	1	7.17	0	0.00	6.92	1	707	0.14%
2020/03/18	2	7.45	1	7.70	7.55	1	714	0.14%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/13	3	8.54	0	0.00	8.53	3	715	0.42%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/06	5	9.85	0	0.00	9.85	5	778	0.64%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/03/02	0.1	9.90	0	0.00	9.90	0.1	811	0.01%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/25	0	0.00	2	10.13	10.20	-2	813	-0.25%
2020/02/21	0.4	9.95	0	0.00	9.95	0.4	817	0.05%
2020/02/20	5	10.00	1	10.05	10.00	4	832	0.48%
2020/02/19	0	0.00	1.5	10.03	10.00	-1.5	833	-0.18%
2020/02/17	0	0.00	2.1	9.80	9.80	-2.1	834	-0.25%
2020/02/03	0	9.27	0	0.00	9.29	0	824	0.00%
2020/01/30	10	9.48	0	0.00	9.43	10	837	1.19%
2020/01/17	0	9.93	0	0.00	9.98	0	834	0.00%
2020/01/10	0	9.90	0	0.00	9.99	0	850	0.00%
2020/01/06	0	0.00	5	9.99	10.00	-5	853	-0.59%
2020/01/03	0	0.00	5	10.15	10.10	-5	867	-0.58%
2019/12/27	1	10.20	0	0.00	10.05	1	981	0.10%
2019/12/23	0	0.00	1	10.70	10.40	-1	956	-0.10%
2019/12/19	0.3	10.55	0	0.00	10.60	0.3	913	0.03%
2019/12/13	0	0.00	2	10.33	10.45	-2	858	-0.23%
2019/12/11	0	0.00	10	10.45	10.45	-10	826	-1.21%
2019/12/10	15	10.47	8	10.44	10.45	7	816	0.86%
2019/12/09	0	0.00	1	10.15	10.30	-1	804	-0.12%
2019/12/05	0	0.00	1	10.05	10.15	-1	829	-0.12%
2019/12/03	5	9.96	0	0.00	9.98	5	867	0.58%
2019/11/29	0.9	9.91	0	0.00	9.95	0.9	894	0.10%
2019/11/26	5.6	9.94	0	0.00	9.92	5.6	937	0.59%
2019/11/25	1	9.98	0	0.00	9.95	1	948	0.11%
2019/11/22	0	0.00	1	10.35	10.10	-1	970	-0.10%
2019/11/18	0	0.00	1	10.00	9.97	-1	1,104	-0.09%
2019/11/15	5	9.95	0	0.00	9.99	5	1,101	0.45%
2019/11/13	0	0.00	0.3	9.97	9.99	-0.3	1,108	-0.02%
2019/11/11	3	9.99	0	0.00	9.95	3	1,122	0.27%
2019/11/08	0	0.00	3	10.15	10.35	-3	1,115	-0.27%
2019/11/06	0	0.00	2	9.82	9.85	-2	1,122	-0.18%
2019/11/05	0	0.00	2	9.75	9.84	-2	1,157	-0.17%
2019/10/24	0	0.00	0.7	9.90	9.96	-0.7	1,175	-0.06%
2019/10/09	1	9.93	0	0.00	10.05	1	1,179	0.08%
2019/10/07	0	0.00	4	10.20	10.40	-4	1,130	-0.35%
2019/10/04	0	0.00	3	9.55	9.65	-3	1,065	-0.28%
2019/09/27	0	0.00	1	9.43	9.38	-1	1,032	-0.10%
2019/09/23	0.3	9.37	1	9.41	9.39	-0.7	1,041	-0.07%
2019/09/19	0	0.00	1	9.44	9.40	-1	1,053	-0.09%
2019/09/12	0	0.00	1	9.35	9.41	-1	1,071	-0.09%
2019/09/11	0	0.00	1	9.28	9.28	-1	1,069	-0.09%
2019/09/09	1	9.23	1	9.53	9.26	0	1,054	0.00%
2019/08/28	2	6.76	0	0.00	6.61	2	1,032	0.19%
2019/08/27	0	0.00	1	6.71	6.65	-1	1,016	-0.10%
2019/08/23	0	6.55	0	0.00	6.60	0	1,018	0.00%
2019/08/22	0	6.60	0	0.00	6.61	0	1,026	0.00%
2019/08/16	0	0.00	2	6.60	6.60	-2	1,276	-0.16%
2019/08/15	0	6.53	6	6.37	6.56	-6	1,263	-0.47%
2019/08/14	6	6.51	0	0.00	6.49	6	1,235	0.49%
2019/08/13	2	6.53	2.7	6.49	6.51	-0.7	1,255	-0.05%
2019/08/05	2	6.01	0	0.00	6.03	2	1,366	0.15%
2019/07/29	0	0.00	15	6.37	6.33	-15	1,330	-1.13%
2019/07/26	15	6.24	0	0.00	6.40	15	1,297	1.16%
2019/07/18	0	0.00	1	6.18	6.18	-1	1,272	-0.08%
2019/07/05	0	0.00	4	6.24	6.26	-4	1,299	-0.31%
2019/06/10	1	6.07	0	0.00	6.09	1	1,794	0.06%
2019/06/06	1	6.08	0	0.00	6.10	1	1,802	0.06%
2019/06/04	2	6.12	2	6.11	6.11	0	1,798	0.00%
2019/06/03	2	6.12	0	0.00	6.11	2	1,816	0.11%
2019/05/31	2	6.25	0	0.00	6.20	2	1,815	0.11%
2019/05/28	1	6.44	0	0.00	6.41	1	1,763	0.06%
2019/05/27	0	0.00	2	6.50	6.64	-2	1,665	-0.12%
2019/05/24	0	0.00	2	6.40	6.30	-2	1,576	-0.13%
2019/05/23	1	6.02	2	6.21	6.24	-1	1,478	-0.07%
2019/05/22	2	6.13	0	0.00	6.10	2	1,448	0.14%
2019/05/21	0	0.00	6	6.18	6.08	-6	1,433	-0.42%
2019/05/16	0	0.00	2	6.01	5.97	-2	1,294	-0.15%
2019/05/15	1	6.03	0.9	5.92	5.96	0.1	1,281	0.01%
2019/05/14	0	0.00	5	6.20	6.20	-5	1,257	-0.40%
2019/04/09	0	0.00	10	6.01	5.99	-10	1,029	-0.97%
2019/04/03	0	0.00	4	6.08	6.02	-4	999	-0.40%
2019/03/29	12	5.96	4	6.00	5.84	8	891	0.90%
2019/03/28	9	5.90	3	6.05	6.09	6	787	0.76%
2019/03/27	0	0.00	2	5.45	5.54	-2	582	-0.34%
2019/03/22	0	0.00	5	5.09	5.06	-5	520	-0.96%
2019/03/15	1	5.18	0	0.00	5.20	1	544	0.18%
2019/03/12	0	0.00	1	5.35	5.35	-1	777	-0.13%
2019/03/08	0	0.00	10	5.15	5.24	-10	821	-1.22%
2019/03/06	0	0.00	3	5.18	5.18	-3	801	-0.37%
2019/02/27	0	5.05	0	0.00	5.02	0	820	0.00%
2019/02/26	0	0.00	10	5.00	5.00	-10	819	-1.22%
2019/02/25	0	4.91	14	4.98	5.01	-14	814	-1.72%
2019/02/18	0	0.00	4	4.92	4.92	-4	806	-0.50%
2019/01/24	2	4.73	0	0.00	4.73	2	803	0.25%
2019/01/02	10	4.93	0	0.00	4.85	10	842	1.19%
2018/12/27	3	4.98	0	0.00	4.94	3	841	0.36%
2018/12/26	0	0.00	1	5.02	4.95	-1	830	-0.12%
2018/12/24	3	4.91	0	0.00	4.91	3	824	0.36%
2018/12/21	4	4.81	8	4.80	4.87	-4	817	-0.49%
2018/12/20	2	4.82	0	0.00	4.79	2	814	0.25%
2018/12/19	6	5.05	0	0.00	4.98	6	815	0.74%
2018/12/17	2	5.21	8	5.20	5.11	-6	814	-0.74%
2018/12/14	7	5.18	2	5.13	5.18	5	810	0.62%
2018/12/13	0	0.00	1	5.15	5.15	-1	807	-0.12%
2018/12/12	7	5.22	2	5.23	5.20	5	811	0.62%
2018/12/11	6	5.10	0	0.00	5.08	6	807	0.74%
2018/12/10	2	5.22	0	0.00	5.11	2	807	0.25%
2018/12/07	4	5.36	0	0.00	5.37	4	788	0.51%
2018/12/06	5	5.65	12	5.78	5.50	-7	761	-0.92%
2018/12/05	11	5.63	14	5.33	5.63	-3	660	-0.45%
2018/12/04	4	5.12	1	5.14	5.12	3	551	0.54%
2018/11/06	5	4.52	2	4.50	4.48	3	564	0.53%
2018/11/02	2	4.42	0	0.00	4.46	2	564	0.35%
2018/10/31	0	0.00	2	4.32	4.38	-2	568	-0.35%
2018/10/29	2	4.32	0	0.00	4.27	2	572	0.35%
2018/10/19	0	0.00	1	4.54	4.60	-1	568	-0.18%
2018/10/11	0	0.00	2	4.78	4.51	-2	544	-0.37%
2018/10/09	3	4.91	0	0.00	4.92	3	535	0.56%
2018/10/05	3	4.94	0	0.00	4.82	3	542	0.55%
2018/10/01	0	0.00	0	5.02	5.06	0	588	0.00%
2018/09/26	0	0.00	2	5.05	5.05	-2	607	-0.33%
2018/09/21	0	0.00	2	5.10	5.10	-2	613	-0.33%
2018/09/14	0	0.00	1	5.03	5.02	-1	682	-0.15%
2018/09/12	2	4.86	0	0.00	4.86	2	700	0.29%
2018/09/07	4	5.01	0	0.00	5.05	4	746	0.54%
2018/09/06	2	5.07	0	0.00	5.05	2	755	0.26%
2018/08/31	0	0.00	2	5.23	5.16	-2	1,112	-0.18%
2018/08/27	0	0.00	10	5.29	5.28	-10	1,371	-0.73%
2018/08/24	0	0.00	81	5.32	5.29	-81	1,560	-5.19%
2018/08/23	90	5.36	1	5.48	5.48	89	1,806	4.93%
2018/08/22	2	5.03	1	5.04	5.10	1	2,024	0.05%
2018/08/16	2	4.94	0	0.00	4.93	2	2,151	0.09%
2018/08/15	0	0.00	2	4.97	4.97	-2	2,161	-0.09%
2018/08/14	2	5.02	0	0.00	4.99	2	2,203	0.09%
2018/08/10	0	0.00	0	5.10	5.11	0	2,278	0.00%
2018/07/26	4	5.21	0	0.00	5.22	4	2,756	0.15%
2018/07/23	2	5.21	0	0.00	5.21	2	2,765	0.07%
2018/07/12	1	5.39	0	0.00	5.38	1	2,746	0.04%
2018/07/09	0	0.00	1	5.57	5.53	-1	2,720	-0.04%
2018/07/05	1	5.20	0	0.00	5.17	1	2,705	0.04%
2018/06/28	2	5.60	0	0.00	5.60	2	2,652	0.08%
2018/06/26	2	5.82	0	0.00	5.68	2	2,636	0.08%
2018/06/20	1	6.11	0	0.00	6.08	1	2,556	0.04%
2018/06/12	0	0.00	73	6.85	6.78	-73	2,425	-3.01%
2018/06/11	73	6.56	4	6.72	6.78	69	2,298	3.00%
2018/06/08	1	6.25	20	6.22	6.17	-19	2,166	-0.88%
2018/06/07	1	6.58	5	6.68	6.50	-4	2,117	-0.19%
2018/06/06	8	6.59	5	6.70	6.67	3	2,069	0.14%
2018/06/05	2	6.53	12	6.77	6.75	-10	2,038	-0.49%
2018/06/04	7	6.51	1	6.42	6.49	6	1,967	0.30%
2018/06/01	0	0.00	14	6.80	6.83	-14	1,879	-0.74%
2018/05/31	24	6.71	27	6.47	6.71	-3	1,686	-0.18%
2018/05/30	16	6.10	11	6.03	6.10	5	1,422	0.35%
2018/05/29	26	5.54	3	5.46	5.55	23	1,169	1.97%
2018/05/23	0	0.00	3	5.09	5.11	-3	1,013	-0.30%
2018/05/21	0	0.00	5	5.36	5.32	-5	957	-0.52%
2018/05/18	1	5.43	0	0.00	5.44	1	924	0.11%
2018/05/17	0	0.00	24	5.55	5.63	-24	865	-2.77%
2018/05/16	10	5.31	3	5.20	5.31	7	680	1.03%
2018/05/15	0	0.00	10	4.94	4.83	-10	546	-1.83%
2018/05/14	15	4.95	2	4.87	4.95	13	487	2.67%
2018/02/06	0	0.00	0	4.51	4.59	0	407	0.00%
2018/01/26	0	0.00	150	4.97	4.94	-150	383	-39.14%	大賣/鉅額交易
2018/01/25	150	4.95	0	0.00	4.95	150	361	41.45%	大買/鉅額交易
2018/01/09	0.1	4.71	0	0.00	4.74	0.1	314	0.03%