和勤 (1586)-凱基-高美館券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.20
漲幅
+0.63%
成交量
169張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	31.90	0	0.00	32.00	3	125	2.39%
2024/04/29	3	31.85	0.5	31.70	31.80	2.5	125	1.99%
2024/04/26	1	31.60	0	0.00	31.65	1	124	0.80%
2024/04/23	3	31.95	2	32.00	31.70	1	125	0.80%
2024/04/22	2	32.35	18.4	32.02	31.85	-16.4	126	-12.97%
2024/04/19	0	0.00	42	32.05	31.85	-42	125	-33.49%
2024/04/18	0	0.00	1	32.25	31.85	-1	122	-0.82%
2024/04/17	0	0.00	38	32.00	32.05	-38	123	-30.88%
2024/04/16	0	0.00	3	32.52	32.00	-3	121	-2.47%
2024/04/15	0	0.00	70	32.40	32.50	-70	120	-58.28%
2024/04/12	0	0.00	3	31.78	31.45	-3	115	-2.60%
2024/04/11	0	0.00	7	32.00	31.95	-7	110	-6.35%
2024/04/10	0	0.00	7	31.96	31.95	-7	110	-6.34%
2024/04/09	0	0.00	8	31.93	31.90	-8	112	-7.14%
2024/04/08	0	0.00	9	31.98	31.85	-9	114	-7.89%
2024/04/03	0	0.00	54	31.90	31.90	-54	119	-45.24%
2024/04/02	0	0.00	46	32.11	32.05	-46	123	-37.24%
2024/04/01	0	0.00	2	32.05	32.05	-2	130	-1.53%
2024/03/26	0	0.00	2	32.15	32.05	-2	143	-1.40%
2024/03/25	1	31.90	3	32.17	32.05	-2	144	-1.39%
2024/03/22	0	32.15	3	32.15	32.15	-3	144	-2.07%
2024/03/21	0	0.00	10	32.15	32.15	-10	147	-6.77%
2024/03/20	0	0.00	21	32.04	32.15	-21	149	-14.09%
2024/03/14	0	32.70	7	32.68	32.70	-7	152	-4.60%
2024/03/13	0	0.00	10	32.65	32.70	-10	152	-6.55%
2024/03/11	2	32.70	0	0.00	32.75	2	155	1.28%
2024/03/06	0	0.00	1	32.60	32.60	-1	166	-0.60%
2024/03/01	1	32.80	9	32.86	32.80	-8	182	-4.39%
2024/02/29	0	0.00	0.1	32.80	32.80	-0.1	181	-0.04%
2024/02/22	0	32.70	0	0.00	32.45	0	186	0.00%
2024/02/21	0	0.00	1	32.45	32.40	-1	186	-0.54%
2024/02/20	0	0.00	8	32.56	32.45	-8	187	-4.27%
2024/02/19	0	0.00	27	32.29	32.45	-27	188	-14.29%
2024/02/16	0	32.45	4	32.30	32.25	-4	187	-2.13%
2024/02/15	0	0.00	23	32.83	32.50	-23	188	-12.22%
2024/02/05	3	32.90	47	32.93	32.90	-44	187	-23.43%
2024/02/02	7	32.56	10	32.70	32.45	-3	184	-1.63%
2024/02/01	7	31.89	7	32.15	32.40	0	181	0.00%
2024/01/31	1	31.50	35	31.55	31.60	-34	179	-18.92%
2024/01/24	1	31.35	0	0.00	31.45	1	183	0.54%
2024/01/23	1	31.50	7	31.62	31.45	-6	183	-3.27%
2024/01/22	3	31.43	2	31.60	31.55	1	181	0.55%
2024/01/19	0	0.00	3	31.67	31.55	-3	181	-1.65%
2024/01/18	0	0.00	5	31.66	31.55	-5	183	-2.73%
2024/01/17	0	0.00	6	31.70	31.60	-6	183	-3.26%
2024/01/16	0	0.00	27	31.59	31.85	-27	182	-14.81%
2024/01/15	0	0.00	36	31.46	31.55	-36	181	-19.81%
2024/01/12	0	0.00	16	31.61	31.55	-16	181	-8.82%
2024/01/11	0	0.00	45	31.52	31.65	-45	182	-24.69%
2024/01/10	0	0.00	16	31.73	31.80	-16	181	-8.80%
2024/01/09	0	0.00	13	32.13	31.90	-13	182	-7.13%
2024/01/08	0	0.00	30	32.66	32.20	-30	183	-16.37%
2024/01/05	0	0.00	26	33.11	33.20	-26	182	-14.22%
2024/01/04	0	0.00	45	33.22	33.15	-45	183	-24.50%
2024/01/03	0	0.00	7	33.63	33.70	-7	182	-3.83%
2024/01/02	0	0.00	49	33.86	33.70	-49	181	-26.95%
2023/12/29	0	0.00	46	33.75	33.70	-46	183	-25.12%
2023/12/28	0	0.00	40	33.28	33.55	-40	180	-22.20%
2023/12/27	0	0.00	44	33.10	33.55	-44	175	-25.03%
2023/12/25	0	0.00	9	32.43	32.35	-9	165	-5.43%
2023/12/22	0	0.00	32	32.49	32.65	-32	161	-19.85%
2023/12/21	0	0.00	47	32.62	32.65	-47	161	-29.11%
2023/12/20	0	0.00	40	32.84	32.60	-40	161	-24.70%
2023/12/19	0	0.00	37	32.90	33.00	-37	166	-22.17%
2023/12/18	0	0.00	39	32.87	33.00	-39	165	-23.51%
2023/12/15	0	0.00	53	32.42	32.55	-53	162	-32.54%
2023/12/14	0	0.00	47	32.56	32.50	-47	163	-28.71%
2023/12/13	0	0.00	31	33.02	32.75	-31	165	-18.77%
2023/12/12	0	0.00	32	33.37	33.00	-32	165	-19.31%
2023/12/11	0	0.00	39	33.37	33.25	-39	163	-23.93%
2023/12/08	0	0.00	43	33.32	33.25	-43	163	-26.34%
2023/12/07	0	0.00	42	33.33	33.20	-42	163	-25.66%
2023/12/06	0	0.00	58	33.33	33.15	-58	162	-35.61%
2023/12/05	0	0.00	100	33.74	33.30	-100	159	-62.80%
2023/12/04	0	0.00	69	32.41	32.65	-69	144	-47.74%
2023/12/01	0	0.00	47	32.41	32.40	-47	143	-32.78%
2023/11/30	0	0.00	81	32.22	32.25	-81	145	-55.82%
2023/11/29	0	0.00	92	31.93	32.00	-92	147	-62.24%
2023/11/28	0	0.00	217	31.60	31.60	-217	151	-143.57%	大賣/鉅額交易
2023/11/22	120	31.20	128	31.19	31.20	-8	136	-5.85%	大買/大賣/
2023/11/21	0	0.00	2	31.20	31.20	-2	133	-1.50%
2023/11/20	0	0.00	5	31.32	31.30	-5	131	-3.80%
2023/11/17	0	0.00	5	31.36	31.30	-5	132	-3.78%
2023/11/16	0	0.00	8	31.40	31.50	-8	135	-5.90%
2023/11/15	0	0.00	2	31.30	31.40	-2	133	-1.50%
2023/11/13	0	0.00	2	31.35	31.50	-2	132	-1.51%
2023/11/03	0	0.00	18	31.80	31.90	-18	130	-13.78%
2023/11/02	0	0.00	9	31.38	31.50	-9	129	-6.93%
2023/11/01	0	0.00	9	31.33	31.30	-9	129	-6.96%
2023/10/31	0	0.00	3	31.40	31.30	-3	129	-2.32%
2023/10/30	0	0.00	12	31.31	31.35	-12	130	-9.23%
2023/10/27	0	0.00	5	31.35	31.40	-5	130	-3.84%
2023/10/26	0	0.00	10	31.34	31.40	-10	130	-7.66%
2023/10/25	0	0.00	12	31.35	31.50	-12	128	-9.34%
2023/10/24	0	0.00	3	31.57	31.40	-3	128	-2.33%
2023/10/23	0	0.00	10	31.51	31.65	-10	129	-7.75%
2023/10/20	0	0.00	4	31.85	31.85	-4	129	-3.09%
2023/10/19	0	0.00	7	31.70	31.80	-7	130	-5.36%
2023/10/18	0	0.00	5	32.10	31.70	-5	130	-3.83%
2023/10/17	4	32.93	20	32.76	32.45	-16	129	-12.33%
2023/10/16	22	32.70	84	32.67	32.70	-62	129	-47.81%
2023/10/13	28	33.16	8	33.23	33.00	20	130	15.33%
2023/10/12	4	33.30	27	33.50	33.30	-23	130	-17.61%
2023/10/11	32	33.82	11	33.72	33.60	21	129	16.16%
2023/10/06	23	33.88	40	33.84	33.90	-17	129	-13.14%
2023/10/05	26	34.00	22	33.95	33.90	4	130	3.07%
2023/10/04	20	33.85	3	33.80	33.75	17	128	13.22%
2023/10/03	22	33.84	12	33.75	33.75	10	126	7.93%
2023/10/02	24	33.59	50	33.67	33.55	-26	125	-20.78%
2023/09/28	32	33.70	23	33.57	33.70	9	122	7.35%
2023/09/27	17	33.72	1	33.55	33.80	16	121	13.21%
2023/09/26	16	33.77	7	34.01	33.75	9	121	7.42%
2023/09/25	4	33.80	14	33.85	33.90	-10	121	-8.26%
2023/09/22	13	33.14	34	33.98	33.90	-21	120	-17.40%
2023/09/21	3	33.80	8	33.66	33.30	-5	114	-4.37%
2023/09/20	15.1	33.77	29	33.74	33.80	-13.9	114	-12.22%
2023/09/19	4	33.94	17	33.89	33.90	-13	115	-11.30%
2023/09/18	0	0.00	19	33.89	33.85	-19	116	-16.27%
2023/09/15	31	33.55	16	33.66	33.50	15	114	13.11%
2023/09/14	9	33.52	18	33.46	33.55	-9	112	-7.98%
2023/09/11	8	32.85	14	33.07	33.25	-6	111	-5.36%
2023/09/08	5	32.67	13	32.73	32.85	-8	111	-7.20%
2023/09/07	3	32.53	15	32.60	32.60	-12	109	-10.98%
2023/09/06	12	32.59	5	32.55	32.55	7	108	6.48%
2023/09/05	1	32.60	0	0.00	32.40	1	107	0.93%
2023/09/04	0	0.00	7	32.62	32.80	-7	104	-6.72%
2023/09/01	0	0.00	9	32.47	32.40	-9	102	-8.77%
2023/08/31	4	30.96	2	30.85	31.00	2	97	2.05%
2023/08/30	0	0.00	3	30.98	31.00	-3	98	-3.06%
2023/08/29	2	30.93	1	30.85	31.00	1	102	0.98%
2023/08/28	8	30.96	7.9	30.81	31.00	0.1	102	0.06%
2023/08/25	0	0.00	6	30.94	31.00	-6	102	-5.85%
2023/08/24	2	30.98	7	31.01	31.00	-5	104	-4.81%
2023/08/23	5	31.01	3	30.95	31.00	2	105	1.90%
2023/08/22	1	31.00	5	30.99	31.15	-4	107	-3.72%
2023/08/21	5	31.08	4	31.14	31.15	1	104	0.96%
2023/08/18	8	31.34	0	0.00	31.25	8	104	7.65%
2023/08/17	0	0.00	8	31.40	31.40	-8	104	-7.68%
2023/08/16	4	30.99	5	31.02	31.25	-1	104	-0.96%
2023/08/15	5	30.67	5	31.04	31.30	0	104	0.00%
2023/08/14	25	30.86	7	30.49	31.25	18	103	17.36%
2023/08/11	7	31.41	10	31.46	31.40	-3	102	-2.93%
2023/08/10	18	31.72	20	31.61	31.40	-2	102	-1.95%
2023/08/09	16.1	31.85	8	31.76	31.80	8.1	101	7.98%
2023/08/08	13	31.90	0	0.00	32.00	13	101	12.83%
2023/08/04	0	0.00	15.1	31.87	32.00	-15.1	105	-14.31%
2023/08/01	4	31.96	0	0.00	32.10	4	115	3.45%
2023/07/31	1	31.85	6	31.86	32.10	-5	125	-3.97%
2023/07/19	0	0.00	5	32.45	32.65	-5	142	-3.51%
2023/07/18	9	32.59	4	32.55	32.65	5	142	3.52%
2023/07/17	0	0.00	6	32.76	32.95	-6	140	-4.28%
2023/07/14	3	32.88	3	33.30	33.00	0	140	0.00%
2023/07/13	1	32.95	4	32.98	33.10	-3	139	-2.14%
2023/07/12	5	32.88	9	33.01	33.20	-4	142	-2.81%
2023/07/11	7	32.95	0	0.00	33.20	7	140	4.99%
2023/07/10	2	33.00	0	0.00	33.20	2	139	1.44%
2023/06/29	3	33.28	0	0.00	33.35	3	142	2.11%
2023/06/27	5	33.25	0	0.00	33.40	5	141	3.54%
2023/06/26	0	0.00	7	33.61	33.55	-7	139	-5.00%
2023/06/21	4	33.29	2	33.30	33.30	2	135	1.47%
2023/06/20	0	0.00	0.9	33.40	33.40	-0.9	134	-0.68%
2023/06/19	8	33.24	0.3	33.36	33.40	7.7	136	5.62%
2023/06/16	6	33.53	0	0.00	33.60	6	134	4.45%
2023/06/14	0	0.00	9	33.53	33.55	-9	135	-6.63%
2023/06/12	0	0.00	0	33.30	33.50	0	135	0.00%
2023/06/09	2	33.45	0	0.00	33.50	2	135	1.47%
2023/06/08	5	33.55	0	0.00	33.55	5	136	3.65%
2023/06/07	0	0.00	10	33.34	33.45	-10	138	-7.24%
2023/06/06	1	33.65	0	0.00	33.60	1	135	0.74%
2023/06/05	39	33.76	0	0.00	33.80	39	136	28.54%
2023/06/02	79	33.62	1	33.50	33.80	78	140	55.52%
2023/06/01	36	33.77	0	0.00	33.85	36	137	26.20%
2023/05/31	11	33.85	0	0.00	33.85	11	137	8.00%
2023/05/30	21	33.90	24	33.73	34.00	-3	136	-2.19%
2023/05/29	1	34.05	28	34.05	34.00	-27	137	-19.57%
2023/05/26	0	0.00	1	33.90	34.00	-1	138	-0.72%
2023/05/25	21	33.93	0	0.00	33.95	21	136	15.41%
2023/05/24	0	0.00	8	33.85	33.85	-8	135	-5.88%
2023/05/23	0	0.00	10	33.82	33.90	-10	136	-7.35%
2023/05/22	0	0.00	10	33.81	34.00	-10	135	-7.37%
2023/05/19	0	0.00	13	33.98	34.00	-13	135	-9.61%
2023/05/18	26	33.96	0	0.00	34.00	26	134	19.28%
2023/05/17	14	34.09	15	34.13	34.10	-1	135	-0.74%
2023/05/16	4	34.30	0	0.00	34.30	4	134	2.96%
2023/05/15	6	34.14	0	0.00	34.20	6	134	4.45%
2023/05/12	1	34.15	0	0.00	34.40	1	136	0.74%
2023/05/11	31	34.05	0	0.00	34.50	31	138	22.32%
2023/05/09	16	34.73	82	34.97	34.90	-66	134	-49.01%
2023/05/08	0	0.00	103	35.07	35.05	-103	128	-80.02%	大賣/鉅額交易
2023/05/05	0	0.00	45	35.22	35.00	-45	123	-36.53%
2023/05/04	0	0.00	29	35.39	35.10	-29	114	-25.34%
2023/05/03	3	33.90	20	33.82	33.90	-17	98	-17.31%
2023/04/24	0	0.00	1	33.70	34.05	-1	95	-1.05%
2023/04/21	0	0.00	9	34.09	34.00	-9	95	-9.41%
2023/04/20	0	0.00	36	34.09	34.20	-36	95	-37.59%
2023/04/19	5	34.10	25	34.11	34.25	-20	95	-20.97%
2023/04/18	0	0.00	15	34.22	34.20	-15	94	-15.93%
2023/04/13	0	0.00	1	33.55	33.60	-1	94	-1.06%
2023/04/12	0	0.00	1	33.60	33.55	-1	93	-1.06%
2023/03/29	0	0.00	12	33.06	33.15	-12	88	-13.52%
2023/03/27	0	0.00	20	33.28	33.25	-20	89	-22.31%
2023/03/22	16	33.42	4	33.65	33.00	12	89	13.36%
2023/03/21	1	33.50	17	33.36	33.50	-16	87	-18.29%
2023/03/20	10	33.49	3	33.48	33.55	7	87	8.02%
2023/03/17	0	0.00	13	32.99	33.70	-13	87	-14.89%
2023/03/14	26	33.75	26	33.59	33.80	0	84	0.00%
2023/03/08	1	34.10	0	0.00	34.00	1	104	0.96%
2023/03/07	0	0.00	3	34.30	34.45	-3	102	-2.92%
2023/02/21	0.1	33.95	0	0.00	33.75	0.1	94	0.06%
2023/02/16	0	0.00	42	33.74	33.75	-42	101	-41.23%
2023/02/15	0	0.00	39	33.66	33.60	-39	108	-36.07%
2023/02/13	0	0.00	21	33.73	33.85	-21	112	-18.60%
2023/01/13	0	0.00	11	34.19	34.10	-11	118	-9.31%
2023/01/10	0	0.00	11	33.94	34.10	-11	118	-9.32%
2023/01/09	0	0.00	23	34.02	34.15	-23	118	-19.44%
2023/01/06	0	0.00	17	33.91	34.00	-17	118	-14.35%
2023/01/04	0	0.00	14	33.90	34.00	-14	118	-11.81%
2023/01/03	0	0.00	10	33.53	35.00	-10	117	-8.50%
2022/12/20	0	0.00	1	33.60	33.50	-1	117	-0.85%
2022/12/13	1	33.75	3	33.93	33.80	-2	116	-1.71%
2022/12/12	5	33.75	0	0.00	33.75	5	116	4.28%
2022/12/08	6	33.53	0	0.00	33.55	6	126	4.76%
2022/12/05	10	33.86	0	0.00	33.85	10	124	8.05%
2022/12/02	16	33.90	0	0.00	33.95	16	123	12.93%
2022/12/01	4	33.75	1	33.50	33.75	3	126	2.38%
2022/11/30	0	0.00	9	33.54	33.65	-9	124	-7.21%
2022/11/29	1	32.95	4	32.99	33.15	-3	103	-2.91%
2022/11/28	31	32.85	0	0.00	32.95	31	103	29.83%
2022/11/25	21	32.93	0	0.00	32.90	21	106	19.65%
2022/11/23	26	33.42	0	0.00	33.45	26	108	24.04%
2022/11/22	13	33.16	0	0.00	33.25	13	107	12.10%
2022/11/21	0	0.00	1	33.05	33.10	-1	107	-0.93%
2022/11/18	11	32.55	0	0.00	33.00	11	108	10.16%
2022/11/17	1	32.60	4	32.65	32.65	-3	107	-2.78%
2022/11/16	6	32.60	0	0.00	32.55	6	106	5.63%
2022/11/15	0	0.00	0.1	32.25	32.50	-0.1	105	-0.08%
2022/11/14	67	32.58	2	32.50	32.55	65	102	63.47%
2022/11/11	157	32.87	62	32.89	33.10	95	98	96.30%	大買/
2022/11/10	43	33.52	43	33.70	33.60	0	92	0.00%
2022/11/09	35	33.63	45	33.75	33.65	-10	89	-11.15%
2022/11/07	87	33.93	0	0.00	34.00	87	83	103.78%
2022/11/04	39	34.04	0	0.00	34.10	39	86	45.19%
2022/11/03	14	34.18	0	0.00	34.15	14	85	16.42%
2022/11/02	7	34.35	0	0.00	34.35	7	84	8.24%
2022/11/01	13.1	34.42	0	0.00	34.45	13.1	85	15.46%
2022/10/31	13	34.45	1	34.40	34.45	12	83	14.36%
2022/10/28	30	34.53	2	34.50	34.50	28	83	33.47%
2022/10/27	25	34.62	0	0.00	34.65	25	84	29.57%
2022/10/26	17	34.61	7	34.70	34.65	10	84	11.85%
2022/10/25	0	0.00	8	34.90	34.65	-8	83	-9.58%
2022/10/24	9	34.95	49	35.09	34.95	-40	84	-47.21%
2022/10/21	8	35.00	18	34.99	35.00	-10	83	-12.03%
2022/10/20	8	34.98	0	0.00	35.00	8	83	9.60%
2022/10/19	3	35.07	7	35.44	35.10	-4	84	-4.74%
2022/10/18	19	35.27	0	0.00	35.10	19	84	22.45%
2022/10/17	0	0.00	24	35.26	35.30	-24	84	-28.27%
2022/10/14	23	35.57	23	35.57	35.40	0	84	0.00%
2022/10/13	26	35.43	16	35.83	35.50	10	84	11.78%
2022/10/12	46	35.72	2	35.70	35.75	44	84	52.00%
2022/10/11	31	36.04	19	36.20	36.00	12	84	14.19%
2022/10/07	64	36.51	0	0.00	36.50	64	84	75.68%
2022/10/06	48	36.69	5	36.38	36.70	43	84	51.08%
2022/10/05	36	36.78	0	0.00	36.85	36	84	42.72%
2022/10/04	36	36.92	0	0.00	36.90	36	83	42.87%
2022/10/03	12	37.11	0	0.00	37.00	12	83	14.39%
2022/09/30	29	36.86	0	0.00	37.00	29	83	34.63%
2022/09/29	28	37.16	0	0.00	37.00	28	83	33.44%
2022/09/28	30	36.86	0	0.00	36.85	30	84	35.53%
2022/09/27	20	37.07	0	0.00	37.10	20	86	23.09%
2022/09/26	48	37.14	0	0.00	37.05	48	87	54.62%
2022/09/23	22	37.46	0	0.00	37.50	22	88	25.00%
2022/09/22	28	37.45	0	0.00	37.50	28	88	31.73%
2022/09/21	24	37.48	0	0.00	37.60	24	88	27.23%
2022/09/20	46	37.52	0	0.00	37.60	46	88	52.22%
2022/09/19	23.1	37.60	0	0.00	37.65	23.1	88	26.20%
2022/09/16	23	37.64	612	37.70	37.70	-589	88	-665.79%	大賣/鉅額交易
2022/09/15	9	37.69	4	37.70	37.70	5	79	6.33%
2022/09/14	18	37.74	13	37.67	37.70	5	79	6.25%
2022/09/13	12	37.79	1	37.80	37.85	11	80	13.70%
2022/09/12	7	37.83	0	0.00	37.80	7	82	8.53%
2022/09/08	17	37.67	24	37.63	37.70	-7	83	-8.40%
2022/09/07	51	37.40	0	0.00	37.70	51	83	60.87%
2022/09/06	19	38.18	0	0.00	38.20	19	81	23.34%
2022/09/05	26	38.27	20	38.14	38.30	6	83	7.23%
2022/09/02	23	38.31	0	0.00	38.30	23	83	27.46%
2022/09/01	6	38.48	14	38.43	38.35	-8	85	-9.33%
2022/08/31	26	38.62	23.5	38.60	38.75	2.5	83	3.04%
2022/08/30	11	38.23	15	38.22	38.20	-4	81	-4.90%
2022/08/29	11	38.05	2	38.10	38.10	9	81	10.97%
2022/08/26	19	38.11	38	38.08	38.10	-19	84	-22.56%
2022/08/25	27	38.11	2	37.95	38.05	25	82	30.21%
2022/08/24	25	37.87	1	37.95	38.00	24	83	28.73%
2022/08/23	13	37.79	0	0.00	37.90	13	85	15.23%
2022/08/22	22	37.90	1	37.90	37.90	21	88	23.83%
2022/08/19	22	37.88	31	37.84	37.90	-9	90	-9.89%
2022/08/18	21	37.86	21	37.77	37.90	0	94	0.00%
2022/08/17	41	37.91	37	37.82	37.90	4	94	4.23%
2022/08/16	38	37.81	47	37.70	37.90	-9	94	-9.56%
2022/08/15	20	37.82	32	37.79	37.85	-12	94	-12.65%
2022/08/12	17	37.71	0	0.00	37.75	17	94	17.95%
2022/08/11	29	37.72	0	0.00	37.70	29	95	30.32%
2022/08/10	22	37.67	15	37.64	37.65	7	92	7.57%
2022/08/09	25	37.54	0	0.00	37.60	25	93	26.64%
2022/08/08	0	0.00	7	37.72	37.70	-7	93	-7.45%
2022/08/05	0	0.00	17	37.73	37.90	-17	93	-18.12%
2022/08/04	10	37.90	2	38.00	37.90	8	94	8.50%
2022/08/03	5	38.00	0	0.00	38.00	5	94	5.32%
2022/08/02	12	37.85	0	0.00	37.90	12	96	12.42%
2022/08/01	23	37.99	8	38.00	38.00	15	98	15.29%
2022/07/29	0	0.00	50	37.95	38.00	-50	100	-50.00%
2022/07/28	1	37.85	4	37.90	37.95	-3	99	-3.02%
2022/07/27	0	0.00	5	37.89	37.85	-5	101	-4.93%
2022/07/26	35	37.81	2	37.65	37.85	33	103	31.83%
2022/07/25	38	37.85	3	37.90	38.00	35	106	32.83%
2022/07/22	50	37.82	8	37.80	37.90	42	109	38.23%
2022/07/21	40	37.81	6	37.82	37.80	34	112	30.36%
2022/07/20	55	37.86	5	37.80	37.85	50	111	44.76%
2022/07/19	44	37.91	10	37.90	37.90	34	112	30.11%
2022/07/18	46	37.83	16	37.74	37.90	30	113	26.35%
2022/07/15	19	37.95	2	37.70	37.95	17	117	14.49%
2022/07/14	36	37.96	10	38.01	38.00	26	121	21.42%
2022/07/13	32	38.05	6	38.13	38.00	26	122	21.14%
2022/07/12	14	37.88	0	0.00	38.05	14	123	11.34%
2022/07/11	15	38.13	8	38.10	38.10	7	124	5.61%
2022/07/08	8	38.01	8	38.15	38.15	0	127	0.00%
2022/07/07	9	37.96	0	0.00	38.10	9	128	7.02%
2022/07/06	7	37.97	2	38.40	38.00	5	129	3.88%
2022/07/05	7	38.06	14.3	38.31	38.40	-7.3	129	-5.61%
2022/07/04	0	0.00	15	38.09	38.10	-15	126	-11.85%
2022/06/29	0	0.00	4	38.25	38.30	-4	128	-3.12%
2022/06/28	1	38.20	0	0.00	38.30	1	130	0.77%
2022/06/27	9	38.34	0	0.00	38.40	9	132	6.80%
2022/06/24	2	38.13	2	38.30	38.30	0	133	0.00%
2022/06/23	6	38.03	14	38.21	38.20	-8	135	-5.92%
2022/06/22	0	0.00	10	38.38	38.20	-10	136	-7.34%
2022/06/21	4	38.13	5	38.28	38.30	-1	136	-0.73%
2022/06/20	0	0.00	20	38.36	38.00	-20	137	-14.56%
2022/06/17	0	0.00	12	38.24	38.30	-12	135	-8.83%
2022/06/16	0	0.00	21	38.35	38.25	-21	136	-15.43%
2022/06/15	0	0.00	17	38.36	38.20	-17	136	-12.50%
2022/06/14	6	38.04	27	38.28	38.35	-21	136	-15.34%
2022/06/13	3	38.23	6	38.35	38.50	-3	136	-2.20%
2022/06/10	45	38.00	34	38.35	38.50	11	135	8.12%
2022/06/09	1	38.10	5	38.44	38.45	-4	132	-3.01%
2022/06/08	0	0.00	9	38.41	38.40	-9	133	-6.75%
2022/06/07	1	38.00	31	38.10	38.20	-30	134	-22.32%
2022/06/06	4	38.09	3	38.43	38.00	1	134	0.74%
2022/06/01	13	37.72	0	0.00	37.65	13	144	9.01%
2022/05/31	6	37.78	32	37.99	37.90	-26	145	-17.87%
2022/05/30	65	37.93	38	37.83	38.05	27	144	18.65%
2022/05/27	5	37.90	48	37.70	37.90	-43	143	-30.02%
2022/05/26	17	37.94	0	0.00	37.90	17	142	11.94%
2022/05/24	0	0.00	4	38.65	38.65	-4	144	-2.77%
2022/05/20	0	38.45	3	38.42	38.55	-3	144	-2.08%
2022/05/18	0	0.00	3	38.20	38.50	-3	144	-2.07%
2022/05/17	7	38.51	3	38.23	38.40	4	144	2.77%
2022/05/16	5	38.47	1	38.30	38.50	4	143	2.79%
2022/05/13	9	38.59	0	0.00	38.50	9	143	6.27%
2022/05/12	1	38.20	11	38.28	38.30	-10	143	-6.95%
2022/05/11	9	38.66	0	0.00	38.60	9	143	6.29%
2022/05/10	3	38.45	0	0.00	38.60	3	144	2.08%
2022/05/09	0	0.00	13	38.74	39.05	-13	144	-8.98%
2022/05/06	48	39.24	8	39.01	39.05	40	142	28.02%
2022/05/05	10	39.60	55	39.40	39.40	-45	140	-31.93%
2022/05/04	53	39.57	49	39.51	39.55	4	140	2.84%
2022/05/03	0	0.00	100	39.53	39.55	-100	142	-70.22%
2022/04/29	0	0.00	32	39.34	39.40	-32	142	-22.46%
2022/04/28	121	39.32	0	0.00	39.10	121	141	85.39%	大買/鉅額交易
2022/04/27	11	39.20	21	39.15	39.25	-10	142	-7.04%
2022/04/26	34	39.50	0	0.00	39.40	34	147	23.11%
2022/04/25	63	39.32	0	0.00	39.30	63	151	41.58%
2022/04/22	25	39.83	100	39.80	39.90	-75	151	-49.59%
2022/04/21	2	39.70	109	39.81	39.80	-107	149	-71.45%	大賣/鉅額交易
2022/04/20	0	0.00	205	39.70	39.70	-205	145	-140.75%	大賣/鉅額交易
2022/04/19	0	0.00	107	39.51	39.55	-107	142	-75.33%	大賣/鉅額交易
2022/04/18	4	39.36	59	39.32	39.40	-55	140	-39.11%
2022/04/15	5	39.13	28	39.23	39.20	-23	141	-16.29%
2022/04/14	14	39.18	35	39.16	39.25	-21	142	-14.69%
2022/04/13	0	0.00	2	39.40	39.40	-2	141	-1.41%
2022/04/12	11	39.42	31	39.26	39.00	-20	143	-13.98%
2022/04/11	30	39.48	7	39.37	39.65	23	144	15.90%
2022/04/08	0	0.00	14	39.54	39.60	-14	146	-9.52%
2022/04/07	28	39.57	4	39.51	39.45	24	148	16.13%
2022/04/06	24	39.45	28	39.36	39.35	-4	149	-2.68%
2022/04/01	60	39.85	0	0.00	39.90	60	149	40.17%
2022/03/31	0	0.00	3	40.03	40.05	-3	149	-2.01%
2022/03/30	0	0.00	52	40.42	40.30	-52	152	-34.21%
2022/03/29	21	40.33	30	40.49	40.30	-9	155	-5.79%
2022/03/28	0	0.00	3	40.50	40.45	-3	154	-1.94%
2022/03/25	0	0.00	34	40.44	40.50	-34	156	-21.72%
2022/03/24	0	0.00	4	40.78	40.70	-4	156	-2.55%
2022/03/23	35	40.78	21	40.71	40.70	14	157	8.91%
2022/03/22	0	0.00	18	40.63	40.70	-18	156	-11.47%
2022/03/21	60	40.79	51	40.75	40.65	9	157	5.72%
2022/03/18	0	0.00	15	40.60	40.55	-15	156	-9.56%
2022/03/17	0	0.00	22	40.52	40.60	-22	158	-13.86%
2022/03/16	0	0.00	20	40.45	40.20	-20	157	-12.69%
2022/03/15	0	0.00	3	40.05	40.20	-3	156	-1.91%
2022/03/14	0	0.00	23	40.34	40.50	-23	156	-14.72%
2022/03/11	0	0.00	52	40.48	40.50	-52	155	-33.38%
2022/03/10	0	0.00	40	40.68	40.60	-40	155	-25.75%
2022/03/09	1	40.65	30.7	40.49	40.50	-29.7	154	-19.17%
2022/03/08	0	0.00	1	40.10	40.20	-1	154	-0.65%
2022/03/07	0	0.00	16	40.26	40.40	-16	149	-10.72%
2022/03/04	0	0.00	12	40.59	40.70	-12	144	-8.30%
2022/03/03	5	40.81	1	40.80	40.85	4	142	2.80%
2022/03/02	0	0.00	59	40.80	40.80	-59	143	-41.21%
2022/03/01	6	40.77	0	0.00	40.80	6	143	4.19%
2022/02/25	11	40.86	5	40.65	40.70	6	142	4.21%
2022/02/24	0	0.00	67	40.66	40.70	-67	140	-47.53%
2022/02/23	3	40.80	30	40.70	40.80	-27	138	-19.50%
2022/02/22	0	0.00	16	40.82	40.80	-16	141	-11.32%
2022/02/21	5	40.75	36	40.76	40.80	-31	141	-21.90%
2022/02/17	4	40.90	30	40.88	40.85	-26	141	-18.31%
2022/02/16	0	0.00	18	40.97	40.85	-18	144	-12.42%
2022/02/15	0	0.00	10	40.89	41.00	-10	147	-6.79%
2022/02/14	2	40.98	17	40.92	41.10	-15	146	-10.21%
2022/02/10	9	41.59	16	41.59	41.60	-7	147	-4.74%
2022/02/09	4	41.60	11	41.80	41.70	-7	147	-4.75%
2022/02/08	0	0.00	11	41.05	41.05	-11	145	-7.59%
2022/01/26	0	0.00	6	40.35	40.45	-6	148	-4.03%
2022/01/25	4	40.19	83	40.29	40.40	-79	149	-52.88%
2022/01/24	5	40.46	81	40.53	40.40	-76	147	-51.61%
2022/01/21	3	41.27	84	41.23	41.00	-81	146	-55.21%
2022/01/20	0	0.00	108	41.46	41.60	-108	146	-73.80%	大賣/鉅額交易
2022/01/19	0	0.00	118	41.59	41.50	-118	147	-80.18%	大賣/鉅額交易
2022/01/18	10	41.50	48	41.31	41.20	-38	141	-26.93%
2022/01/17	0	0.00	43	40.57	40.60	-43	138	-31.12%
2022/01/14	7	40.18	0	0.00	40.35	7	138	5.07%
2022/01/13	5	40.30	0	0.00	40.40	5	139	3.59%
2022/01/12	1	40.45	0	0.00	40.50	1	140	0.71%
2022/01/11	4	40.15	0	0.00	40.65	4	142	2.80%
2022/01/10	33	40.32	1	40.45	40.50	32	142	22.40%
2022/01/07	31	40.26	0	0.00	40.30	31	141	21.87%
2022/01/06	0	0.00	10	40.83	40.90	-10	139	-7.16%
2022/01/05	43	40.89	25	40.75	40.90	18	139	12.88%
2022/01/04	14	41.30	14	41.59	41.20	0	138	0.00%
2022/01/03	4	41.98	39	42.09	41.85	-35	138	-25.30%
2021/12/30	9	41.77	48	41.70	41.85	-39	136	-28.49%
2021/12/29	14	42.06	27	41.69	41.80	-13	136	-9.50%
2021/12/28	11	41.92	0.1	42.00	42.00	10.9	137	7.93%
2021/12/27	0	0.00	14	41.92	42.00	-14	139	-10.06%
2021/12/24	31	42.49	43	42.20	42.10	-12	139	-8.60%
2021/12/23	2	42.20	14	42.29	41.85	-12	137	-8.75%
2021/12/22	0	0.00	5	40.71	40.80	-5	135	-3.70%
2021/12/21	6	40.80	16	40.83	40.80	-10	136	-7.30%
2021/12/20	0	0.00	14	40.94	41.00	-14	134	-10.38%
2021/12/17	20	41.00	9	40.74	41.00	11	133	8.24%
2021/12/16	0	0.00	21	40.91	41.00	-21	132	-15.85%
2021/12/13	13	40.91	0	0.00	40.90	13	134	9.66%
2021/12/10	18	40.88	2	41.00	40.90	16	132	12.08%
2021/12/09	3	40.80	3	41.10	41.00	0	133	0.00%
2021/12/08	0	0.00	5	41.19	41.00	-5	133	-3.74%
2021/12/06	16	40.86	5	41.14	41.00	11	134	8.21%
2021/12/03	14	41.08	14	41.03	40.95	0	134	0.00%
2021/12/02	18	40.58	1	40.75	40.80	17	135	12.56%
2021/12/01	17	40.43	0	0.00	40.80	17	137	12.40%
2021/11/30	10	40.81	2	40.60	40.85	8	139	5.75%
2021/11/29	20	40.87	0	0.00	40.95	20	140	14.25%
2021/11/26	12	41.12	6	41.46	41.40	6	139	4.29%
2021/11/25	14	41.47	7	41.40	41.50	7	139	5.03%
2021/11/24	15	41.23	7	41.34	41.40	8	141	5.66%
2021/11/23	7	41.24	3	41.35	41.30	4	141	2.82%
2021/11/22	13	41.35	11	41.51	41.40	2	143	1.39%
2021/11/19	28	41.13	65	41.09	41.35	-37	144	-25.53%
2021/11/18	40	41.37	4	41.18	41.35	36	143	25.05%
2021/11/17	28	41.47	8	41.40	41.55	20	144	13.80%
2021/11/16	25.7	41.55	2	41.95	41.55	23.7	146	16.16%
2021/11/15	88	41.96	25	41.84	41.60	63	147	42.60%
2021/11/12	53	41.57	16.6	41.53	41.60	36.4	147	24.78%
2021/11/11	22	41.77	5	41.55	41.65	17	146	11.60%
2021/11/10	21	41.76	0	0.00	41.90	21	149	14.02%
2021/11/09	25	41.90	0	0.00	41.90	25	151	16.46%
2021/11/08	56	42.09	0	0.00	42.00	56	152	36.63%
2021/11/05	50	42.26	0	0.00	42.25	50	153	32.53%
2021/11/04	55	42.26	0	0.00	42.25	55	153	35.92%
2021/11/03	7	42.09	39	42.16	42.30	-32	154	-20.79%
2021/11/02	3	41.57	1	41.50	41.85	2	156	1.28%
2021/11/01	1	41.95	0	0.00	41.95	1	156	0.64%
2021/10/29	32	41.54	0	0.00	41.80	32	156	20.46%
2021/10/28	4	41.86	9	41.73	41.85	-5	155	-3.21%
2021/10/27	10	41.96	11	41.66	41.80	-1	155	-0.64%
2021/10/26	7	40.27	0	0.00	40.30	7	153	4.55%
2021/10/25	0	0.00	14	40.18	40.25	-14	153	-9.12%
2021/10/22	0	0.00	9	40.17	40.30	-9	156	-5.74%
2021/10/21	12	40.24	0	0.00	40.25	12	156	7.67%
2021/10/20	0	0.00	21	39.88	40.15	-21	157	-13.29%
2021/10/15	0	0.00	2	39.88	39.85	-2	162	-1.23%
2021/10/13	0	0.00	1	39.75	39.85	-1	168	-0.59%
2021/10/08	3	40.03	0	0.00	40.05	3	173	1.73%
2021/10/07	3	39.67	0	0.00	39.70	3	176	1.70%
2021/10/06	0	0.00	8	39.70	39.60	-8	184	-4.33%
2021/09/29	0	0.00	8	39.03	39.40	-8	228	-3.50%
2021/09/24	0	0.00	0	39.95	39.95	0	266	-0.01%
2021/09/23	3	40.00	0	0.00	39.90	3	269	1.11%
2021/09/22	3	39.93	0	0.00	39.80	3	272	1.10%
2021/09/17	2	40.28	0	0.00	40.45	2	274	0.73%
2021/09/16	16	40.21	12	40.05	40.25	4	277	1.44%
2021/09/15	0	0.00	1	40.00	40.30	-1	284	-0.35%
2021/09/13	11	40.46	12	40.26	40.50	-1	289	-0.35%
2021/09/08	0	0.00	11	40.11	40.20	-11	295	-3.72%
2021/09/07	1	40.50	0	0.00	40.50	1	297	0.34%
2021/09/06	8	40.63	1.1	41.04	40.50	6.9	300	2.30%
2021/09/03	0	0.00	1	41.25	41.15	-1	316	-0.32%
2021/09/02	2	40.15	1	40.35	40.20	1	333	0.30%
2021/09/01	0	0.00	3	40.03	40.10	-3	352	-0.85%
2021/08/31	4	40.10	22	40.08	40.10	-18	358	-5.02%
2021/08/30	1	40.00	9	40.27	40.20	-8	361	-2.21%
2021/08/27	5	39.67	15	39.72	39.65	-10	363	-2.75%
2021/08/26	0	0.00	50	39.42	39.60	-50	366	-13.63%
2021/08/25	0	0.00	26	39.26	39.40	-26	370	-7.02%
2021/08/24	34	39.18	0	0.00	39.40	34	370	9.18%
2021/08/23	1	39.40	15	39.32	39.40	-14	373	-3.75%
2021/08/20	0	0.00	12	39.48	39.45	-12	392	-3.06%
2021/08/19	0	0.00	16	39.81	39.40	-16	392	-4.07%
2021/08/18	2	39.95	7	39.88	40.10	-5	391	-1.28%
2021/08/17	27	39.92	30	40.04	39.90	-3	396	-0.76%
2021/08/16	34	40.04	4	40.60	40.00	30	397	7.54%
2021/08/13	3	40.50	28	40.54	40.60	-25	401	-6.23%
2021/08/12	12	40.79	14	40.67	40.85	-2	401	-0.50%
2021/08/11	45	41.06	0	0.00	40.85	45	405	11.10%
2021/08/10	6	41.17	10	41.24	41.25	-4	425	-0.94%
2021/08/09	38	41.84	0	0.00	41.65	38	442	8.60%
2021/08/06	17	42.34	8	42.13	42.00	9	454	1.98%
2021/08/05	13	42.89	44	42.70	42.80	-31	458	-6.76%
2021/08/04	17	42.82	58	42.76	42.80	-41	482	-8.50%
2021/08/03	27	42.73	47	42.63	42.80	-20	494	-4.05%
2021/08/02	16	42.70	68	42.69	42.80	-52	496	-10.47%
2021/07/30	26	42.48	49	42.45	42.60	-23	499	-4.61%
2021/07/29	41	42.71	22	42.50	42.70	19	504	3.77%
2021/07/28	54	42.74	37	42.89	42.70	17	508	3.34%
2021/07/27	31	43.53	33	43.44	43.50	-2	532	-0.38%
2021/07/26	0	0.00	74	43.42	43.50	-74	548	-13.48%
2021/07/23	0	0.00	16	43.27	43.25	-16	558	-2.86%
2021/07/22	12	42.69	14	42.97	42.95	-2	570	-0.35%
2021/07/21	5	42.52	6	43.18	42.50	-1	587	-0.17%
2021/07/20	13	43.47	0	0.00	43.50	13	636	2.04%
2021/07/19	9	44.41	0	0.00	44.10	9	642	1.40%
2021/07/16	26	44.53	11	44.97	44.80	15	665	2.25%
2021/07/15	29	44.80	3	44.75	44.80	26	680	3.82%
2021/07/14	80	45.12	40	44.90	44.80	40	684	5.84%
2021/07/13	58	45.49	35	45.79	44.55	23	690	3.33%
2021/07/12	18	44.86	97	45.23	45.50	-79	690	-11.45%
2021/07/09	18	44.13	29	44.28	44.50	-11	690	-1.59%
2021/07/08	19	44.46	18	44.51	44.30	1	715	0.14%
2021/07/07	63.7	44.00	34	44.21	44.10	29.7	732	4.05%
2021/07/06	55	44.16	44	44.30	44.10	11	749	1.47%
2021/07/05	86	44.62	152	44.99	45.30	-66	783	-8.42%	大賣/
2021/07/02	54	43.07	31	42.80	42.50	23	912	2.52%
2021/07/01	91	42.38	10	42.38	42.10	81	969	8.35%
2021/06/30	0	0.00	17	43.02	42.85	-17	977	-1.74%
2021/06/29	1	42.75	31	42.94	42.90	-30	979	-3.06%
2021/06/28	1	43.15	0	0.00	43.10	1	982	0.10%
2021/06/25	0	0.00	8	43.31	43.00	-8	984	-0.81%
2021/06/24	0	0.00	25	43.06	43.15	-25	984	-2.54%
2021/06/23	4	42.20	32	42.00	42.10	-28	984	-2.84%
2021/06/22	0	0.00	35	42.04	42.00	-35	987	-3.55%
2021/06/21	0	0.00	2	42.05	42.00	-2	992	-0.20%
2021/06/18	3	42.07	1	42.20	42.05	2	1,006	0.20%
2021/06/17	9	41.87	15	41.90	42.00	-6	1,031	-0.58%
2021/06/16	16	41.89	30	41.79	41.90	-14	1,049	-1.33%
2021/06/15	28	41.92	58	41.87	41.80	-30	1,056	-2.84%
2021/06/11	1	41.70	34	41.85	41.80	-33	1,058	-3.12%
2021/06/10	26	40.94	167	41.21	41.30	-141	1,044	-13.49%	大賣/鉅額交易
2021/06/09	220	41.74	7	42.13	41.30	213	1,029	20.68%	大買/鉅額交易
2021/06/08	150	42.96	1	43.10	42.70	149	1,016	14.66%	大買/鉅額交易
2021/06/07	21	43.30	31	43.35	43.10	-10	1,015	-0.98%
2021/06/04	15	43.58	38	43.76	43.50	-23	1,015	-2.27%
2021/06/03	60	43.66	25	43.66	43.50	35	1,013	3.45%
2021/06/02	29	43.35	51	43.74	43.10	-22	1,015	-2.17%
2021/06/01	59	43.47	0	0.00	43.40	59	1,020	5.78%
2021/05/31	71	43.58	45	43.58	43.50	26	1,042	2.49%
2021/05/28	33	43.67	37	43.69	43.70	-4	1,046	-0.38%
2021/05/27	84	43.30	37	43.15	43.50	47	1,046	4.49%
2021/05/26	45	43.54	0	0.00	43.50	45	1,062	4.24%
2021/05/25	92	43.49	57	43.61	43.45	35	1,069	3.27%
2021/05/24	7	43.62	24	43.55	43.50	-17	1,075	-1.58%
2021/05/21	34	43.88	34	44.11	43.80	0	1,084	0.00%
2021/05/20	34	43.91	15	43.63	43.10	19	1,104	1.72%
2021/05/19	28	43.76	21	44.00	43.95	7	1,117	0.63%
2021/05/18	37	43.68	47	44.21	44.05	-10	1,123	-0.89%
2021/05/17	133	40.83	121	41.73	41.95	12	1,110	1.08%	大買/大賣/
2021/05/14	12	42.19	64	42.36	42.30	-52	1,100	-4.73%
2021/05/13	117	40.67	12	41.04	40.80	105	1,092	9.61%	大買/鉅額交易
2021/05/12	53	40.58	14	40.93	41.60	39	1,094	3.56%
2021/05/11	71	43.10	37	43.28	42.50	34	1,077	3.16%
2021/05/10	0	0.00	3	45.05	45.00	-3	1,076	-0.28%
2021/05/07	4	44.90	0	0.00	45.00	4	1,081	0.37%
2021/05/06	6	44.64	3	45.15	44.70	3	1,087	0.28%
2021/05/05	14	44.21	14	44.73	44.60	0	1,091	0.00%
2021/05/04	12	44.62	3	44.57	44.40	9	1,103	0.82%
2021/05/03	21	46.21	1	46.55	46.00	20	1,093	1.83%
2021/04/29	17	46.78	1	46.85	47.05	16	1,090	1.47%
2021/04/28	29	47.37	10	47.81	47.05	19	1,099	1.73%
2021/04/27	2	47.73	32	48.33	47.85	-30	1,149	-2.61%
2021/04/26	10	48.50	87.1	48.72	48.50	-77.1	1,173	-6.57%
2021/04/23	10	46.63	10.3	46.99	46.95	-0.3	1,185	-0.02%
2021/04/22	26	47.09	31	48.39	46.55	-5	1,251	-0.40%
2021/04/21	0	0.00	110	47.56	47.75	-110	1,277	-8.61%	大賣/鉅額交易
2021/04/20	18	46.71	0	0.00	46.75	18	1,304	1.38%
2021/04/19	10	46.51	0	0.00	46.50	10	1,556	0.64%
2021/04/16	19	46.96	0	0.00	47.00	19	1,715	1.11%
2021/04/15	10	46.76	4	46.90	46.60	6	1,734	0.35%
2021/04/14	5	46.59	14	47.35	47.25	-9	1,745	-0.52%
2021/04/13	23	46.97	0	0.00	46.60	23	1,812	1.27%
2021/04/12	12	47.82	0	0.00	47.80	12	1,820	0.66%
2021/04/09	5	48.63	80	48.58	49.00	-75	1,871	-4.01%
2021/04/08	103	51.79	168	51.76	50.70	-65	1,824	-3.56%	大買/大賣/
2021/04/07	12	47.39	97.1	47.49	50.00	-85.1	1,679	-5.07%
2021/04/06	0	0.00	9	45.82	45.70	-9	1,625	-0.55%
2021/04/01	24	44.71	10	44.74	44.60	14	1,635	0.86%
2021/03/31	14	44.71	15	44.52	44.55	-1	1,642	-0.06%
2021/03/30	23	44.89	0	0.00	45.00	23	1,654	1.39%
2021/03/29	0	0.00	15	45.11	45.10	-15	1,690	-0.89%
2021/03/26	5	44.76	4	44.95	45.00	1	1,717	0.06%
2021/03/25	1	44.40	0	0.00	44.60	1	1,722	0.06%
2021/03/24	109	44.82	0	0.00	44.60	109	1,718	6.34%	大買/鉅額交易
2021/03/23	1	45.00	74	45.06	45.00	-73	1,712	-4.26%
2021/03/22	87	46.20	13	46.84	45.80	74	1,698	4.36%
2021/03/19	30	45.64	42	46.04	46.35	-12	1,676	-0.72%
2021/03/18	9	45.71	55	45.55	45.50	-46	1,660	-2.77%
2021/03/16	9	45.94	7	45.70	45.75	2	1,661	0.12%
2021/03/15	22	45.75	0	0.00	45.75	22	1,667	1.32%
2021/03/12	0	0.00	17	45.87	46.00	-17	1,674	-1.02%
2021/03/11	15	45.93	3	45.85	46.00	12	1,691	0.71%
2021/03/10	12	45.89	0	0.00	45.90	12	1,695	0.71%
2021/03/09	5	45.60	0	0.00	45.60	5	1,700	0.29%
2021/03/08	68	45.99	13	45.82	45.80	55	1,702	3.23%
2021/03/05	64	45.96	28	46.27	46.00	36	1,701	2.12%
2021/03/04	12	45.89	42	46.12	46.15	-30	1,708	-1.76%
2021/03/02	98	44.62	1	44.05	43.95	97	1,680	5.77%
2021/02/26	62	44.99	30	45.21	45.00	32	1,662	1.92%
2021/02/25	0	0.00	56	46.63	46.05	-56	1,647	-3.40%
2021/02/24	58	47.49	41	46.99	46.55	17	1,640	1.04%
2021/02/23	47	48.00	6	48.02	47.90	41	1,629	2.52%
2021/02/22	29	47.79	45.8	48.36	48.40	-16.8	1,620	-1.04%
2021/02/19	33	45.97	60	46.79	47.05	-27	1,596	-1.69%
2021/02/18	88	45.86	28	45.85	45.80	60	1,581	3.79%
2021/02/17	20	46.55	35	46.18	46.00	-15	1,573	-0.95%
2021/02/05	16	46.04	19	46.24	45.80	-3	1,566	-0.19%
2021/02/04	134	46.01	61	46.09	46.30	73	1,563	4.67%	大買/
2021/02/03	132	46.50	17	46.65	46.35	115	1,565	7.34%	大買/鉅額交易
2021/02/02	63	45.64	31	45.97	46.35	32	1,557	2.05%
2021/02/01	38	44.41	38	45.29	45.45	0	1,556	0.00%
2021/01/29	121	45.61	33	45.46	45.00	88	1,550	5.68%	大買/
2021/01/28	120	46.12	91	46.05	46.05	29	1,544	1.88%	大買/
2021/01/27	137	46.68	73	46.73	46.80	64	1,535	4.17%	大買/
2021/01/26	402	46.35	162	46.35	46.50	240	1,530	15.68%	大買/大賣/鉅額交易
2021/01/25	15	45.82	40	45.45	45.80	-25	1,530	-1.63%
2021/01/22	32	46.46	0	0.00	46.40	32	1,529	2.09%
2021/01/21	38	46.38	56	46.72	46.60	-18	1,522	-1.18%
2021/01/20	181	46.73	174	46.68	46.35	7	1,507	0.46%	大買/大賣/
2021/01/19	32	50.06	15	49.51	49.00	17	1,448	1.17%
2021/01/18	71	50.23	80	50.84	50.40	-9	1,404	-0.64%
2021/01/15	142	50.68	206	51.26	51.00	-64	1,339	-4.78%	大買/大賣/
2021/01/14	69	50.01	200	50.53	51.00	-131	1,278	-10.24%	大賣/鉅額交易
2021/01/13	89	49.06	104	49.48	49.15	-15	1,228	-1.22%	大賣/
2021/01/12	214.1	50.20	210	51.08	48.40	4.1	1,191	0.34%	大買/大賣/
2021/01/11	16	49.94	768.6	49.94	50.80	-752.6	935	-80.43%	大賣/鉅額交易
2021/01/08	71	46.04	122	46.29	46.20	-51	768	-6.63%	大賣/
2021/01/07	26	45.80	62.1	46.06	46.00	-36.1	742	-4.86%
2021/01/06	38	46.12	47	46.66	45.55	-9	721	-1.25%
2021/01/05	4	45.05	1	45.40	45.40	3	629	0.48%
2021/01/04	20	45.62	35	45.10	45.30	-15	606	-2.47%
2020/12/31	2	42.53	5.1	42.70	42.70	-3.1	532	-0.57%
2020/12/30	5	42.67	14	42.69	42.50	-9	541	-1.66%
2020/12/29	12	44.17	58	43.79	43.65	-46	542	-8.47%
2020/12/28	0	0.00	5	44.50	44.40	-5	541	-0.92%
2020/12/25	17	43.31	24.3	43.43	43.50	-7.3	528	-1.39%
2020/12/24	12	43.58	8.1	43.86	43.00	3.9	518	0.74%
2020/12/23	9	43.38	64	43.22	43.25	-55	503	-10.92%
2020/12/22	115	42.37	133	42.24	41.35	-18	484	-3.72%	大買/大賣/
2020/12/21	1	41.55	15	41.31	41.05	-14	470	-2.97%
2020/12/18	0	0.00	5	40.40	40.30	-5	468	-1.07%
2020/12/17	0	0.00	15	40.00	40.25	-15	473	-3.16%
2020/12/16	0	0.00	31	40.27	40.20	-31	479	-6.46%
2020/12/15	8	39.81	13	40.38	40.20	-5	496	-1.01%
2020/12/14	5	40.15	16	40.33	40.30	-11	524	-2.10%
2020/12/11	20	40.14	46	40.44	40.25	-26	530	-4.90%
2020/12/10	5	40.95	13	41.42	40.95	-8	528	-1.51%
2020/12/09	8	41.53	9	41.74	41.50	-1	527	-0.19%
2020/12/08	5	42.20	32.7	42.04	41.65	-27.7	531	-5.22%
2020/12/07	8	42.13	27	42.11	42.10	-19	532	-3.57%
2020/12/04	0	0.00	11	41.05	41.00	-11	517	-2.12%
2020/12/03	0	0.00	61	41.46	41.30	-61	518	-11.76%
2020/12/02	1	40.85	13	41.00	40.85	-12	527	-2.28%
2020/12/01	0	0.00	11	41.01	40.85	-11	536	-2.05%
2020/11/30	2	41.30	94	40.91	40.85	-92	556	-16.52%
2020/11/27	0	0.00	10	39.32	39.40	-10	585	-1.71%
2020/11/26	1	39.05	9	39.24	39.25	-8	616	-1.30%
2020/11/25	0	0.00	9	39.37	39.30	-9	635	-1.42%
2020/11/24	0	0.00	8	39.59	39.50	-8	661	-1.21%
2020/11/23	0	0.00	16	39.54	39.40	-16	699	-2.29%
2020/11/20	3	39.65	28	39.71	39.60	-25	728	-3.43%
2020/11/19	55	39.49	66	39.38	39.10	-11	766	-1.44%
2020/11/18	12	39.73	16	39.79	39.80	-4	842	-0.47%
2020/11/17	6	39.87	12	39.83	39.85	-6	934	-0.64%
2020/11/16	3	39.97	3	39.90	39.90	0	1,010	0.00%
2020/11/13	21	40.09	27.2	39.87	40.05	-6.2	1,118	-0.56%
2020/11/12	54	39.93	66.5	40.29	40.00	-12.5	1,159	-1.08%
2020/11/11	32	39.79	106	40.06	40.10	-74	1,202	-6.15%	大賣/
2020/11/10	5	39.30	3	39.42	39.40	2	1,198	0.17%
2020/11/09	37	39.17	74	39.49	39.05	-37	1,199	-3.08%
2020/11/06	64	39.03	0	0.00	39.15	64	1,199	5.34%
2020/11/05	44	39.17	0	0.00	39.30	44	1,199	3.67%
2020/11/04	40	39.46	83	39.43	39.45	-43	1,203	-3.58%
2020/11/03	157	39.39	28	39.45	39.45	129	1,219	10.58%	大買/鉅額交易
2020/11/02	265	39.79	296	39.84	39.70	-31	1,233	-2.51%	大買/大賣/
2020/10/30	599.3	39.79	67	39.84	40.00	532.3	1,238	42.97%	大買/鉅額交易
2020/10/29	327	40.05	217	39.98	40.05	110	1,228	8.96%	大買/大賣/鉅額交易
2020/10/28	150	40.51	94	40.55	40.60	56	1,225	4.57%	大買/
2020/10/27	92	40.48	104	40.16	40.60	-12	1,221	-0.98%	大賣/
2020/10/26	67	40.73	5	40.65	40.30	62	1,218	5.09%
2020/10/23	74	40.71	0	0.00	40.90	74	1,230	6.01%
2020/10/22	223	40.79	601	40.50	40.90	-378	1,232	-30.67%	大買/大賣/鉅額交易
2020/10/21	103	40.60	0	0.00	40.50	103	1,228	8.38%	大買/鉅額交易
2020/10/20	166	41.14	185	40.93	40.70	-19	1,227	-1.55%	大買/大賣/
2020/10/19	48	41.62	29	41.70	41.70	19	1,223	1.55%
2020/10/16	33	41.52	0	0.00	41.75	33	1,223	2.70%
2020/10/15	40	41.62	9	41.77	41.80	31	1,222	2.54%
2020/10/14	103	41.78	1	41.80	41.80	102	1,221	8.35%	大買/鉅額交易
2020/10/13	123	41.83	1	41.65	41.60	122	1,220	9.99%	大買/鉅額交易
2020/10/12	166	41.76	5	42.00	41.50	161	1,221	13.18%	大買/鉅額交易
2020/10/08	151	41.59	0	0.00	41.45	151	1,220	12.37%	大買/鉅額交易
2020/10/07	401	42.22	17	42.02	41.90	384	1,219	31.48%	大買/鉅額交易
2020/10/06	85	41.98	176	41.81	41.80	-91	1,212	-7.50%	大賣/
2020/10/05	83	41.71	559	41.65	41.80	-476	1,204	-39.52%	大賣/鉅額交易
2020/09/30	70	41.07	55	41.15	41.40	15	1,204	1.25%
2020/09/29	112	40.79	35	40.94	40.80	77	1,213	6.34%	大買/
2020/09/28	68	40.75	26	40.76	40.90	42	1,230	3.41%
2020/09/25	291	40.54	375	40.77	40.85	-84	1,230	-6.83%	大買/大賣/
2020/09/24	190	41.11	213	40.96	40.70	-23	1,215	-1.89%	大買/大賣/
2020/09/23	77	43.63	118	43.55	43.40	-41	1,202	-3.41%	大賣/
2020/09/22	33	43.98	41	43.82	43.70	-8	1,200	-0.67%
2020/09/21	66	44.69	42	45.11	44.65	24	1,194	2.01%
2020/09/18	256	45.07	47	44.83	45.00	209	1,188	17.58%	大買/鉅額交易
2020/09/17	72	44.79	92	45.24	45.50	-20	1,174	-1.70%
2020/09/16	69	43.91	33	44.00	44.10	36	1,145	3.14%
2020/09/15	93	43.40	33	43.45	43.50	60	1,141	5.25%
2020/09/14	80	43.65	3	43.65	43.65	77	1,137	6.77%
2020/09/11	211	43.23	46	43.35	43.50	165	1,138	14.50%	大買/鉅額交易
2020/09/10	245	43.32	167	43.51	43.35	78	1,136	6.86%	大買/大賣/
2020/09/09	105	43.17	73	43.08	43.25	32	1,122	2.85%	大買/
2020/09/08	129	43.53	63	43.61	43.55	66	1,116	5.91%	大買/
2020/09/07	186	44.35	110	43.88	43.95	76	1,116	6.81%	大買/大賣/
2020/09/04	132	43.58	129	44.15	44.00	3	1,109	0.27%	大買/大賣/
2020/09/03	50	44.34	259	44.45	44.25	-209	1,096	-19.06%	大賣/鉅額交易
2020/09/02	291	44.20	154	44.48	43.80	137	1,082	12.66%	大買/大賣/鉅額交易
2020/09/01	268	44.81	90	45.24	44.80	178	1,042	17.08%	大買/鉅額交易
2020/08/31	217	45.94	99	46.01	46.00	118	1,015	11.62%	大買/鉅額交易
2020/08/28	229	45.97	150	46.32	45.50	79	1,000	7.90%	大買/大賣/
2020/08/27	398	46.11	269.1	46.73	45.70	128.9	1,003	12.85%	大買/大賣/鉅額交易
2020/08/26	324	46.26	103	46.39	46.10	221	966	22.86%	大買/大賣/鉅額交易
2020/08/25	209	45.89	38	45.89	46.00	171	938	18.22%	大買/鉅額交易
2020/08/24	151	46.43	263	47.22	46.70	-112	907	-12.35%	大買/大賣/鉅額交易
2020/08/21	73	44.99	311	46.04	46.75	-238	846	-28.13%	大賣/鉅額交易
2020/08/20	140	43.70	204	44.90	43.55	-64	754	-8.48%	大買/大賣/
2020/08/19	38	44.48	499	44.41	44.95	-461	684	-67.38%	大賣/鉅額交易
2020/08/18	9	42.04	167.5	42.19	42.70	-158.5	576	-27.49%	大賣/鉅額交易
2020/08/17	13	40.13	210	41.17	42.50	-197	536	-36.71%	大賣/鉅額交易
2020/08/14	32	39.78	60	39.73	39.90	-28	496	-5.64%
2020/08/13	20	40.20	84	39.86	39.90	-64	495	-12.92%
2020/08/12	114	39.50	154	39.56	39.80	-40	497	-8.04%	大買/大賣/
2020/08/11	21	39.84	166	39.55	39.75	-145	497	-29.16%	大賣/鉅額交易
2020/08/10	5	39.99	36	39.97	39.70	-31	499	-6.20%
2020/08/07	17	40.02	96	40.27	40.00	-79	504	-15.66%
2020/08/06	4	39.94	301.9	39.71	40.15	-297.9	491	-60.66%	大賣/鉅額交易
2020/08/05	7	39.65	254	39.26	39.95	-247	477	-51.75%	大賣/鉅額交易
2020/08/04	40	38.88	19	38.85	38.95	21	471	4.46%
2020/08/03	49	38.77	74	38.75	38.80	-25	482	-5.18%
2020/07/31	72	38.60	3	38.70	38.70	69	497	13.86%
2020/07/30	23	38.65	0	0.00	38.70	23	509	4.51%
2020/07/29	186	38.59	315	38.51	38.60	-129	518	-24.88%	大買/大賣/鉅額交易
2020/07/28	36	38.19	25	38.46	38.50	11	509	2.16%
2020/07/27	39	38.35	111	38.50	38.45	-72	512	-14.05%	大賣/
2020/07/24	58	38.49	3	38.40	38.60	55	505	10.88%
2020/07/23	13	38.57	48	38.59	38.60	-35	505	-6.93%
2020/07/22	22	38.70	17	38.86	38.70	5	501	1.00%
2020/07/21	41	38.73	4	38.70	38.80	37	501	7.38%
2020/07/20	0	0.00	27	38.57	38.55	-27	498	-5.41%
2020/07/17	56	38.65	17	38.78	38.70	39	497	7.83%
2020/07/16	68	38.80	7	38.69	38.65	61	495	12.32%
2020/07/15	26	38.74	2	38.65	38.80	24	491	4.88%
2020/07/14	9	38.76	75	38.62	38.90	-66	489	-13.48%
2020/07/13	37	38.49	309	38.51	38.80	-272	485	-55.97%	大賣/鉅額交易
2020/07/10	58	38.65	12	38.60	38.75	46	479	9.58%
2020/07/09	68	39.03	50	38.96	39.10	18	476	3.78%
2020/07/08	5	39.42	185	39.37	39.60	-180	465	-38.70%	大賣/鉅額交易
2020/07/07	13	38.22	100	38.58	38.75	-87	447	-19.42%
2020/07/06	40	37.97	0	0.00	38.15	40	430	9.28%
2020/07/03	101	37.93	87.7	37.73	37.95	13.3	430	3.10%	大買/
2020/07/02	6	38.07	153	37.94	38.00	-147	426	-34.47%	大賣/鉅額交易
2020/07/01	34	37.99	68	38.04	38.10	-34	426	-7.97%
2020/06/30	68	37.60	0	0.00	37.60	68	421	16.13%
2020/06/29	91.3	37.68	32	37.56	37.70	59.3	419	14.13%
2020/06/24	84	37.95	6	37.88	38.00	78	419	18.60%
2020/06/23	95	38.14	0	0.00	38.30	95	418	22.72%
2020/06/22	169	38.37	153	38.41	38.30	16	415	3.85%	大買/大賣/
2020/06/19	79.1	38.32	65	38.21	38.30	14.1	417	3.38%
2020/06/18	147	38.29	97	38.27	38.30	50	419	11.92%	大買/
2020/06/17	379	37.91	70	38.02	38.00	309	412	74.90%	大買/鉅額交易
2020/06/16	47	37.99	21	38.02	38.00	26	404	6.43%
2020/06/15	134	38.01	82	38.04	38.00	52	411	12.65%	大買/
2020/06/12	270	37.77	67	37.72	38.00	203	412	49.27%	大買/鉅額交易
2020/06/11	229	38.54	342	38.56	38.30	-113	417	-27.08%	大買/大賣/鉅額交易
2020/06/10	2	38.85	53	38.41	38.30	-51	417	-12.22%
2020/06/09	97	38.40	17	38.55	38.50	80	428	18.68%
2020/06/08	2	38.50	20	38.30	38.35	-18	429	-4.19%
2020/06/05	303	38.35	3	38.28	38.40	300	433	69.26%	大買/鉅額交易
2020/06/04	116	38.36	4	38.60	38.10	112	437	25.60%	大買/鉅額交易
2020/06/03	198	38.69	630	38.74	38.60	-432	441	-97.93%	大買/大賣/鉅額交易
2020/06/02	105	38.25	10.1	38.00	38.40	94.9	416	22.79%	大買/
2020/06/01	52	38.38	0	0.00	38.50	52	413	12.59%
2020/05/29	21	38.29	194	38.47	38.45	-173	412	-41.92%	大賣/鉅額交易
2020/05/28	37	37.57	399	37.79	38.50	-362	406	-89.12%	大賣/鉅額交易
2020/05/27	37	37.56	2	37.55	37.70	35	393	8.90%
2020/05/26	74	37.61	40	37.83	37.65	34	396	8.57%
2020/05/25	47	37.60	33	37.95	38.00	14	393	3.56%
2020/05/22	40	37.92	0	0.00	37.90	40	394	10.13%
2020/05/21	59	37.97	15	37.88	38.00	44	405	10.86%
2020/05/20	13	38.09	54	38.00	38.10	-41	406	-10.09%
2020/05/19	46	37.91	34	38.04	38.25	12	410	2.92%
2020/05/18	90	37.92	40	37.92	38.00	50	414	12.08%
2020/05/15	125	37.84	148	38.16	38.30	-23	420	-5.47%	大買/大賣/
2020/05/14	194	38.28	34	38.42	38.00	160	419	38.10%	大買/鉅額交易
2020/05/13	66	38.30	15	38.27	38.30	51	418	12.19%
2020/05/12	104	38.81	7	38.81	38.75	97	421	23.04%	大買/
2020/05/11	115	39.06	330	39.12	39.10	-215	424	-50.60%	大買/大賣/鉅額交易
2020/05/08	67	39.36	99.6	39.57	39.10	-32.6	417	-7.82%
2020/05/07	108	39.20	131	39.73	39.55	-23	410	-5.61%	大買/大賣/
2020/05/06	40	36.74	287	36.32	38.00	-247	406	-60.83%	大賣/鉅額交易
2020/05/05	22	36.00	350.1	35.88	36.10	-328.1	417	-78.57%	大賣/鉅額交易
2020/05/04	75	35.40	123	35.33	35.80	-48	441	-10.87%	大賣/
2020/04/30	111	35.43	81	35.35	35.35	30	495	6.05%	大買/
2020/04/29	79	34.83	50	34.85	34.75	29	495	5.85%
2020/04/28	66	34.82	0	0.00	34.75	66	509	12.97%
2020/04/27	44	34.84	12	34.85	34.90	32	517	6.18%
2020/04/24	73	34.63	73	34.91	34.90	0	523	0.00%
2020/04/23	24	34.56	15	34.85	34.80	9	526	1.71%
2020/04/22	30	34.52	30	34.73	34.25	0	532	0.00%
2020/04/21	33	34.79	46	34.73	34.70	-13	540	-2.41%
2020/04/20	10	34.91	1	35.00	34.95	9	557	1.61%
2020/04/17	30	34.81	36	34.84	34.90	-6	570	-1.05%
2020/04/16	52	34.86	0	0.00	35.00	52	571	9.09%
2020/04/15	76	35.02	61	35.05	35.10	15	575	2.61%
2020/04/14	15	34.91	46	34.86	34.85	-31	579	-5.35%
2020/04/13	21	34.81	19	34.95	34.95	2	590	0.34%
2020/04/10	11	34.85	29	34.97	34.95	-18	608	-2.96%
2020/04/09	6	34.83	8	34.96	34.95	-2	613	-0.33%
2020/04/08	2	34.83	22	34.75	34.90	-20	621	-3.22%
2020/04/07	9	34.49	29	34.64	34.55	-20	619	-3.23%
2020/04/06	33	34.37	0	0.00	34.50	33	618	5.34%
2020/04/01	60	33.96	84	34.00	34.00	-24	613	-3.91%
2020/03/31	59	33.85	0	0.00	33.80	59	612	9.63%
2020/03/30	37	33.70	32	33.60	33.70	5	613	0.81%
2020/03/27	19	34.03	135	33.94	33.80	-116	612	-18.95%	大賣/鉅額交易
2020/03/26	0	0.00	26	33.57	33.60	-26	616	-4.22%
2020/03/25	18	33.59	241	33.68	33.40	-223	614	-36.26%	大賣/鉅額交易
2020/03/24	40	34.08	48.1	34.22	33.85	-8.1	611	-1.32%
2020/03/23	4	33.60	52	33.79	33.85	-48	610	-7.86%
2020/03/20	121	34.44	43	34.30	34.10	78	616	12.66%	大買/
2020/03/19	282	33.51	10	33.00	33.00	272	613	44.35%	大買/鉅額交易
2020/03/18	37	34.83	22	34.36	34.70	15	607	2.47%
2020/03/17	187	34.48	240	34.51	34.70	-53	606	-8.74%	大買/大賣/
2020/03/16	226	35.16	275	35.31	35.30	-49	602	-8.13%	大買/大賣/
2020/03/13	235	34.62	215	34.27	36.05	20	597	3.35%	大買/大賣/
2020/03/12	387	36.06	174	36.02	36.50	213	602	35.34%	大買/大賣/鉅額交易
2020/03/11	65	37.45	5	37.34	37.15	60	593	10.11%
2020/03/10	104	37.24	325	37.27	37.35	-221	588	-37.52%	大買/大賣/鉅額交易
2020/03/09	128	37.43	151	37.31	37.50	-23	579	-3.97%	大買/大賣/
2020/03/06	28	37.43	135	37.04	37.70	-107	569	-18.79%	大賣/鉅額交易
2020/03/05	54	37.76	6	37.93	37.80	48	564	8.51%
2020/03/04	114	37.68	0	0.00	37.80	114	562	20.27%	大買/鉅額交易
2020/03/03	112	37.90	14	37.83	37.75	98	562	17.42%	大買/
2020/03/02	141	37.34	22	37.49	37.40	119	559	21.25%	大買/鉅額交易
2020/02/27	64	37.85	187	38.01	37.90	-123	555	-22.13%	大賣/鉅額交易
2020/02/26	56	38.07	3	38.00	38.15	53	550	9.63%
2020/02/25	180	38.07	43	38.00	38.30	137	547	25.01%	大買/鉅額交易
2020/02/24	193	37.99	13	38.15	38.50	180	543	33.15%	大買/鉅額交易
2020/02/21	54	38.42	188	38.21	38.50	-134	531	-25.20%	大賣/鉅額交易
2020/02/20	20	38.50	116	38.58	38.55	-96	523	-18.34%	大賣/
2020/02/19	167	38.61	109	38.54	38.45	58	514	11.28%	大買/大賣/
2020/02/18	80	38.54	109	38.51	38.30	-29	504	-5.75%	大賣/
2020/02/17	66	38.55	127	38.39	38.55	-61	493	-12.36%	大賣/
2020/02/14	96	38.25	94	38.50	38.65	2	486	0.41%
2020/02/13	206	38.51	191	38.41	38.20	15	477	3.14%	大買/大賣/
2020/02/12	74	38.63	109.3	38.58	38.70	-35.3	473	-7.45%	大賣/
2020/02/11	160	38.73	90	38.66	38.70	70	467	14.99%	大買/
2020/02/10	120	38.53	93	38.53	38.40	27	461	5.86%	大買/
2020/02/07	403	39.17	93	39.13	39.00	310	451	68.74%	大買/鉅額交易
2020/02/06	207	39.59	152	39.35	39.65	55	439	12.51%	大買/大賣/
2020/02/05	45	40.28	124.3	40.71	40.00	-79.3	415	-19.10%	大賣/
2020/02/04	62	40.06	384	40.23	40.05	-322	384	-83.85%	大賣/鉅額交易
2020/02/03	70	37.30	0.6	37.35	37.35	69.5	328	21.14%
2020/01/31	65	37.52	164.2	37.98	38.10	-99.2	324	-30.62%	大賣/
2020/01/30	213	36.97	30	37.12	37.00	183	323	56.54%	大買/鉅額交易
2020/01/20	39	37.89	220	37.90	38.00	-181	324	-55.77%	大賣/鉅額交易
2020/01/17	35	37.89	93.2	37.86	37.95	-58.2	320	-18.18%
2020/01/16	21	37.87	24	37.84	37.90	-3	317	-0.94%
2020/01/15	4	37.89	374	37.95	37.85	-370	316	-116.88%	大賣/鉅額交易
2020/01/14	51	37.93	88	38.15	37.80	-37	313	-11.81%
2020/01/13	18	37.45	178	37.60	37.80	-160	312	-51.25%	大賣/鉅額交易
2020/01/10	19	36.68	99	36.74	36.70	-80	319	-25.03%
2020/01/09	93	36.95	5.7	37.11	36.90	87.3	330	26.41%
2020/01/08	18	36.38	16	36.86	36.95	2	327	0.61%
2020/01/07	30	37.03	28	37.22	37.30	2	321	0.62%
2020/01/06	363	37.11	24	37.38	37.30	339	313	108.17%	大買/鉅額交易
2020/01/03	133	35.79	163	35.40	36.00	-30	299	-10.00%	大買/大賣/
2020/01/02	178	35.10	63	35.16	35.45	115	293	39.14%	大買/鉅額交易
2019/12/31	21	34.85	17	34.84	34.90	4	287	1.39%
2019/12/30	15.4	34.71	10	34.58	34.80	5.4	289	1.86%
2019/12/27	11	34.62	10	34.50	34.70	1	294	0.34%
2019/12/26	18	34.58	18	34.69	34.50	0	296	0.00%
2019/12/25	4	34.80	39	34.71	34.90	-35	295	-11.86%
2019/12/24	17	34.73	6	34.75	34.85	11	293	3.75%
2019/12/23	5	34.97	287	34.90	34.85	-282	294	-95.85%	大賣/鉅額交易
2019/12/20	0	0.00	1	34.70	34.80	-1	287	-0.35%
2019/12/19	0	0.00	5	34.62	34.60	-5	288	-1.74%
2019/12/17	0	0.00	1	35.05	35.15	-1	289	-0.35%
2019/12/13	0	0.00	6	34.56	34.65	-6	281	-2.13%
2019/12/12	134	34.62	7	34.53	34.60	127	280	45.25%	大買/鉅額交易
2019/12/11	63	34.70	2	34.70	34.75	61	279	21.80%
2019/12/10	211	34.76	4	34.90	34.60	207	270	76.48%	大買/鉅額交易
2019/12/09	414	33.76	18	33.84	34.50	396	266	148.40%	大買/鉅額交易
2019/12/05	61	33.54	30	33.66	33.70	31	249	12.40%
2019/12/04	14	33.09	22	33.08	33.15	-8	246	-3.25%
2019/12/03	46	32.54	10	32.50	32.50	36	242	14.82%
2019/12/02	31	32.45	0.4	32.30	32.45	30.7	248	12.35%
2019/11/29	57	32.37	0	0.00	32.40	57	249	22.88%
2019/11/28	22	32.30	0	0.00	32.30	22	249	8.81%
2019/11/27	20	32.00	0	0.00	32.30	20	250	7.97%
2019/11/26	34	31.90	0	0.00	31.90	34	249	13.63%
2019/11/25	94	31.83	3	31.95	31.60	91	250	36.40%
2019/11/22	88	32.12	0	0.00	32.00	88	249	35.29%
2019/11/21	65	32.22	5	32.10	32.20	60	247	24.20%
2019/11/20	89	32.25	9.1	32.23	32.25	79.9	257	31.05%
2019/11/19	60	32.23	0	0.00	32.30	60	259	23.13%
2019/11/18	52	32.32	0	0.00	32.30	52	258	20.14%
2019/11/15	17	32.32	0	0.00	32.30	17	262	6.47%
2019/11/14	49	32.30	5	32.10	32.40	44	263	16.68%
2019/11/13	58	32.35	6	32.16	32.30	52	262	19.79%
2019/11/12	63	32.38	3	32.40	32.50	60	263	22.76%
2019/11/11	94	32.23	0	0.00	32.30	94	262	35.76%
2019/11/08	111	32.29	1	32.20	32.40	110	262	41.97%	大買/鉅額交易
2019/11/07	16	32.36	10	32.20	32.40	6	258	2.32%
2019/11/06	8	32.20	20	32.40	32.35	-12	254	-4.72%
2019/11/05	15	32.12	1	32.15	32.35	14	250	5.60%
2019/11/04	54	32.28	88	32.23	32.30	-34	251	-13.53%
2019/11/01	4	32.25	33	32.25	32.50	-29	246	-11.77%
2019/10/31	74	32.31	1	32.35	32.40	73	245	29.72%
2019/10/30	12	32.17	81	32.10	32.50	-69	243	-28.29%
2019/10/29	16	32.47	59	32.31	32.50	-43	241	-17.84%
2019/10/28	128	32.31	154	32.41	32.80	-26	240	-10.82%	大買/大賣/
2019/10/25	92	32.29	104	32.46	32.40	-12	224	-5.34%	大賣/
2019/10/24	0	0.00	4	32.26	32.50	-4	213	-1.88%
2019/10/23	9	32.28	3	32.48	32.50	6	212	2.83%
2019/10/22	28	32.50	7	32.47	32.50	21	208	10.05%
2019/10/21	26	32.56	3	32.52	32.70	23	205	11.21%
2019/10/18	18	32.57	5	32.67	32.70	13	199	6.51%
2019/10/17	91	32.53	137	32.79	32.80	-46	181	-25.35%	大賣/
2019/10/16	35	32.59	7	32.58	32.80	28	160	17.47%
2019/10/15	37	32.68	2	32.63	32.80	35	145	24.04%
2019/10/14	16	32.53	1	32.60	32.70	15	144	10.41%
2019/10/09	31	32.74	0	0.00	32.75	31	143	21.64%
2019/10/08	0	0.00	1	32.65	32.95	-1	137	-0.73%
2019/10/04	10	32.67	0	0.00	32.70	10	131	7.59%
2019/10/03	194	32.77	10	32.58	32.85	184	127	144.01%	大買/鉅額交易
2019/10/02	339	32.83	21	32.78	32.90	318	124	255.18%	大買/鉅額交易
2019/10/01	0	0.00	15	32.70	32.50	-15	118	-12.66%
2019/09/27	0	0.00	18	32.77	32.80	-18	116	-15.40%
2019/09/26	6	32.80	0	0.00	32.90	6	118	5.05%
2019/09/25	18	32.63	3	32.80	32.90	15	120	12.49%
2019/09/24	0	0.00	18	32.65	32.50	-18	120	-14.91%
2019/09/23	2	33.20	27	33.14	33.00	-25	119	-20.88%
2019/09/20	22	32.70	15	32.90	33.00	7	118	5.90%
2019/09/19	1	32.45	1	32.50	32.60	0	116	0.00%
2019/09/18	3	32.48	1	32.55	32.60	2	113	1.76%
2019/09/17	0	0.00	5	32.50	32.60	-5	116	-4.30%
2019/09/16	1	32.30	5	32.45	32.30	-4	116	-3.44%
2019/09/12	0	0.00	34	32.64	32.30	-34	121	-28.04%
2019/09/11	10	32.60	1	32.60	32.65	9	122	7.33%
2019/09/10	1	32.50	37	32.61	32.65	-36	126	-28.41%
2019/09/09	5	32.70	1	32.70	32.80	4	130	3.06%
2019/09/06	16	32.68	0	0.00	32.80	16	135	11.79%
2019/09/05	1	32.80	8	32.79	32.80	-7	144	-4.84%
2019/09/04	32	32.75	10	32.78	33.00	22	146	15.02%
2019/09/02	3	32.80	0	0.00	32.75	3	146	2.05%
2019/08/30	10	32.66	0	0.00	32.75	10	151	6.60%
2019/08/29	5	32.89	3	33.00	33.00	2	154	1.30%
2019/08/28	6	32.90	2	33.00	33.00	4	160	2.49%
2019/08/27	0	0.00	14	32.96	33.00	-14	168	-8.32%
2019/08/26	9	32.86	1	33.10	33.10	8	173	4.62%
2019/08/23	38	32.22	87	32.64	32.90	-49	176	-27.70%
2019/08/22	4	33.30	200	33.25	33.30	-196	166	-117.68%	大賣/鉅額交易
2019/08/20	13	33.28	0	0.00	33.50	13	163	7.93%
2019/08/19	55	33.29	0	0.00	33.40	55	158	34.80%
2019/08/16	0	0.00	10	33.35	33.40	-10	161	-6.18%
2019/08/15	0	0.00	7	33.40	33.40	-7	162	-4.30%
2019/08/14	4	33.39	1	33.55	33.50	3	160	1.87%
2019/08/13	13	33.36	37	33.53	33.50	-24	169	-14.12%
2019/08/12	18	33.34	0	0.00	33.30	18	169	10.65%
2019/08/08	0	0.00	11	33.40	33.45	-11	170	-6.47%
2019/08/06	3	32.98	0	0.00	33.00	3	175	1.71%
2019/08/05	9	33.33	0	0.00	33.20	9	174	5.17%
2019/08/02	10	33.36	0	0.00	33.40	10	181	5.52%
2019/08/01	4	33.38	0	0.00	33.55	4	181	2.20%
2019/07/31	0	0.00	15	33.35	33.40	-15	182	-8.24%
2019/07/30	20	33.23	0	0.00	33.80	20	182	10.96%
2019/07/26	7	33.33	0	0.00	33.20	7	184	3.79%
2019/07/24	5	33.45	6	33.50	33.45	-1	204	-0.49%
2019/07/23	0	0.00	14	33.18	33.30	-14	204	-6.84%
2019/07/22	7	33.22	9	33.18	33.35	-2	205	-0.97%
2019/07/19	0	0.00	1	33.20	33.20	-1	209	-0.48%
2019/07/17	11	33.21	0	0.00	33.20	11	212	5.18%
2019/07/16	6	33.23	0	0.00	33.20	6	213	2.81%
2019/07/15	6	33.37	29	33.25	33.40	-23	215	-10.65%
2019/07/12	5	33.05	0	0.00	33.25	5	215	2.32%
2019/07/11	28	33.08	0	0.00	33.20	28	216	12.92%
2019/07/10	33	33.05	23	33.05	33.30	10	217	4.60%
2019/07/09	0	0.00	2	33.45	33.30	-2	216	-0.92%
2019/07/08	47	33.19	5	33.13	33.30	42	217	19.31%
2019/07/05	7	33.07	0	0.00	33.20	7	216	3.23%
2019/07/04	13	33.08	3	33.30	33.30	10	218	4.58%
2019/07/03	3	33.10	3	33.42	33.55	0	218	0.00%
2019/07/01	65	34.09	0	0.00	34.00	65	215	30.14%
2019/06/28	11	34.23	5	34.69	34.60	6	213	2.81%
2019/06/27	18	34.76	0	0.00	34.70	18	214	8.40%
2019/06/26	6	34.85	35	34.80	34.75	-29	215	-13.47%
2019/06/25	23	34.95	0	0.00	34.85	23	213	10.78%
2019/06/24	5	35.10	3	35.10	34.90	2	212	0.94%
2019/06/21	5	34.95	0	0.00	35.00	5	210	2.38%
2019/06/20	4	35.03	0	0.00	35.05	4	210	1.90%
2019/06/19	3	35.02	11	34.98	35.00	-8	208	-3.84%
2019/06/18	30	35.11	126	35.05	35.00	-96	212	-45.27%	大賣/
2019/06/17	0	0.00	61	34.92	35.00	-61	225	-27.05%
2019/06/14	5	34.90	40	35.04	34.90	-35	226	-15.45%
2019/06/13	15	35.19	87	35.06	35.00	-72	224	-32.03%
2019/06/12	0	0.00	46	34.93	34.70	-46	218	-21.03%
2019/06/11	0	0.00	92	34.90	34.90	-92	219	-41.97%
2019/06/10	6	34.55	0	0.00	34.70	6	224	2.68%
2019/06/06	2	34.88	73	34.80	34.60	-71	223	-31.73%
2019/06/05	0	0.00	86	34.91	34.90	-86	221	-38.83%
2019/06/04	0	0.00	91	34.80	34.80	-91	237	-38.33%
2019/06/03	2	34.50	155	34.70	34.70	-153	233	-65.45%	大賣/鉅額交易
2019/05/31	20	34.45	50	34.52	34.55	-30	226	-13.24%
2019/05/30	5	33.87	64	33.89	34.00	-59	222	-26.55%
2019/05/29	11	32.78	0	0.00	33.10	11	220	5.00%
2019/05/28	23	32.95	0	0.00	33.00	23	222	10.35%
2019/05/27	20	32.90	0	0.00	33.00	20	226	8.84%
2019/05/24	16	33.00	0	0.00	33.00	16	227	7.04%
2019/05/23	86	32.64	10	32.78	33.05	76	228	33.19%
2019/05/22	30	33.42	0	0.00	33.00	30	226	13.26%
2019/05/20	150	32.94	103	33.05	33.20	47	228	20.61%	大買/大賣/
2019/05/17	9	33.08	0	0.00	33.15	9	222	4.04%
2019/05/16	30	32.97	28	32.97	33.15	2	223	0.89%
2019/05/15	131	33.06	0	0.00	33.10	131	225	58.11%	大買/鉅額交易
2019/05/14	90	32.43	0	0.00	32.65	90	227	39.57%
2019/05/10	41	32.95	36	33.39	33.45	5	226	2.21%
2019/05/09	10	33.40	3	33.58	33.55	7	228	3.06%
2019/05/08	20	33.18	4	33.38	33.50	16	237	6.74%
2019/05/07	6	33.11	4	33.34	33.45	2	243	0.82%
2019/05/06	9	33.12	10	33.30	33.40	-1	245	-0.41%
2019/05/03	4	33.35	9	33.45	33.50	-5	244	-2.04%
2019/05/02	2	33.08	29	33.33	33.40	-27	245	-11.02%
2019/04/30	134	33.00	63	33.12	33.15	71	238	29.78%	大買/
2019/04/29	62	33.08	10	32.98	33.20	52	226	22.98%
2019/04/26	35	33.18	0	0.00	33.30	35	227	15.38%
2019/04/25	36	33.15	110	33.37	33.30	-74	227	-32.53%	大賣/
2019/04/24	66	33.03	0	0.00	33.20	66	224	29.38%
2019/04/22	8.6	33.43	0	0.00	33.25	8.6	232	3.67%
2019/04/19	54.4	33.52	3	33.50	33.60	51.4	232	22.08%
2019/04/18	16	33.73	0	0.00	33.80	16	231	6.94%
2019/04/17	19	34.04	1	33.85	33.90	18	230	7.82%
2019/04/16	7	33.90	8	33.83	34.00	-1	231	-0.43%
2019/04/15	3	33.57	8	33.62	33.65	-5	234	-2.13%
2019/04/12	16	33.66	9	33.70	33.70	7	235	2.97%
2019/04/11	2	33.70	0	0.00	33.65	2	237	0.84%
2019/04/10	0	0.00	7	33.78	33.80	-7	241	-2.90%
2019/04/09	8	33.60	18	33.81	33.75	-10	241	-4.14%
2019/04/08	8	33.83	11	33.90	34.15	-3	246	-1.22%
2019/04/03	0	0.00	3	33.88	34.00	-3	251	-1.19%
2019/04/02	2	33.70	11	33.92	34.00	-9	256	-3.51%
2019/04/01	13	33.95	20	33.90	34.00	-7	258	-2.71%
2019/03/29	32	34.03	20	34.06	34.15	12	257	4.66%
2019/03/28	0	0.00	24	34.03	34.25	-24	258	-9.28%
2019/03/27	0	0.00	21	34.24	34.30	-21	262	-8.01%
2019/03/26	0	0.00	25	34.63	34.60	-25	264	-9.45%
2019/03/25	15	34.69	28	34.59	34.50	-13	265	-4.90%
2019/03/22	37	35.54	27	35.22	35.00	10	267	3.75%
2019/03/21	13	35.77	17	36.01	35.80	-4	263	-1.52%
2019/03/20	15	33.55	84	34.56	35.30	-69	257	-26.85%
2019/03/19	2	32.90	249	32.92	33.25	-247	239	-103.29%	大賣/鉅額交易
2019/03/18	33	32.61	2	32.50	32.90	31	234	13.21%
2019/03/15	88	32.94	0	0.00	33.00	88	234	37.54%
2019/03/14	17	33.13	0	0.00	33.20	17	237	7.17%
2019/03/13	169	33.31	142	33.46	33.55	27	240	11.24%	大買/大賣/
2019/03/12	3	33.77	20	33.85	33.90	-17	236	-7.19%
2019/03/11	90	33.79	1	33.95	33.80	89	251	35.32%
2019/03/08	65	33.84	210	33.91	34.25	-145	249	-58.00%	大賣/鉅額交易
2019/03/07	30	33.91	30	33.77	33.80	0	232	0.00%
2019/03/06	0	0.00	20	34.06	34.20	-20	230	-8.66%
2019/03/05	10	34.15	7	34.33	34.20	3	232	1.29%
2019/03/04	26	34.57	62	34.59	34.60	-36	232	-15.50%
2019/02/27	92	35.03	0	0.00	35.10	92	244	37.62%
2019/02/26	20	34.56	53	34.94	35.10	-33	245	-13.44%
2019/02/25	45	34.95	23	35.03	35.10	22	244	8.99%
2019/02/22	19	35.09	38	35.10	35.20	-19	249	-7.63%
2019/02/21	5	35.04	9	35.00	35.20	-4	249	-1.60%
2019/02/20	64	35.27	25	35.15	35.20	39	247	15.74%
2019/02/18	40	34.83	53	34.83	35.20	-13	255	-5.08%
2019/02/15	15	35.19	14	35.17	35.20	1	252	0.40%
2019/02/14	27	35.42	28	35.22	35.35	-1	252	-0.40%
2019/02/13	45	35.69	59	35.51	35.50	-14	252	-5.55%
2019/02/12	15	35.64	69	35.61	35.80	-54	256	-21.01%
2019/02/11	16	35.83	25	35.97	35.95	-9	255	-3.52%
2019/01/30	180	35.92	462	35.90	35.95	-282	256	-109.89%	大買/大賣/鉅額交易
2019/01/29	121	35.87	368	36.04	36.00	-247	248	-99.38%	大買/大賣/鉅額交易
2019/01/28	162	35.69	179	35.73	35.80	-17	240	-7.08%	大買/大賣/
2019/01/25	2	35.60	52	35.68	35.55	-50	234	-21.33%
2019/01/24	10	35.77	9	35.66	35.70	1	232	0.43%
2019/01/23	39	35.54	23	35.65	35.90	16	233	6.84%
2019/01/22	17	35.67	5	35.60	35.60	12	234	5.12%
2019/01/21	9	35.63	34	35.56	35.70	-25	237	-10.52%
2019/01/18	39	35.68	1	35.40	35.80	38	239	15.83%
2019/01/17	6	35.60	46	35.71	35.80	-40	243	-16.40%
2019/01/16	40	35.32	17	35.76	35.90	23	246	9.35%
2019/01/15	2	35.90	0	0.00	35.90	2	247	0.81%
2019/01/14	41	35.55	119	35.54	35.90	-78	248	-31.40%	大賣/
2019/01/11	18	35.89	18	35.80	35.85	0	239	0.00%
2019/01/10	11	35.51	5	35.45	35.75	6	243	2.47%
2019/01/09	3	35.90	0	0.00	35.80	3	245	1.22%
2019/01/08	37	35.52	51.1	35.86	36.00	-14.1	248	-5.68%
2019/01/07	27	35.59	46	35.76	35.50	-19	249	-7.62%
2019/01/04	0	0.00	39	35.93	36.00	-39	253	-15.36%
2019/01/03	0	0.00	14	35.94	36.10	-14	274	-5.11%
2019/01/02	10	36.00	19	35.82	36.05	-9	275	-3.26%
2018/12/27	100	35.90	12	35.85	35.90	88	273	32.21%
2018/12/26	14	35.92	17	35.78	35.90	-3	267	-1.12%
2018/12/25	29	35.76	6	36.40	36.00	23	262	8.76%
2018/12/24	29	35.90	32	35.81	35.90	-3	258	-1.16%
2018/12/22	1	36.20	6	36.23	36.45	-5	256	-1.95%
2018/12/21	49	36.46	13	36.58	36.40	36	256	14.02%
2018/12/20	48	36.18	15	36.58	36.50	33	254	12.97%
2018/12/19	8	35.75	0	0.00	35.50	8	251	3.18%
2018/12/18	45	36.82	29	36.76	36.65	16	248	6.43%
2018/12/14	23	37.86	26	37.75	37.80	-3	258	-1.16%
2018/12/11	0	0.00	31	38.24	38.15	-31	265	-11.68%
2018/12/10	0	0.00	31	38.17	38.20	-31	264	-11.70%
2018/12/07	0	0.00	20	37.96	37.90	-20	261	-7.64%
2018/12/06	21	37.64	17	38.09	37.90	4	269	1.49%
2018/12/05	22	38.07	0	0.00	38.00	22	266	8.26%
2018/12/03	0.7	38.25	27	38.48	38.25	-26.3	256	-10.25%
2018/11/30	0	0.00	23	38.24	38.30	-23	262	-8.75%
2018/11/28	0	0.00	1	38.40	38.55	-1	272	-0.37%
2018/11/26	20	38.64	25	38.84	38.80	-5	312	-1.60%
2018/11/22	0	0.00	4	38.21	38.00	-4	301	-1.33%
2018/11/21	0	0.00	55	37.66	38.00	-55	302	-18.21%
2018/11/20	0	0.00	1	36.70	36.80	-1	299	-0.33%
2018/11/16	0	0.00	3	36.62	36.65	-3	312	-0.96%
2018/11/15	106	36.29	0	0.00	36.70	106	315	33.56%	大買/鉅額交易
2018/11/14	3	36.52	2	36.98	36.10	1	310	0.32%
2018/11/13	59	36.23	0	0.00	36.55	59	317	18.58%
2018/11/12	100	36.30	1	36.60	36.65	99	318	31.13%
2018/11/09	132	36.74	4	36.58	36.40	128	320	39.90%	大買/鉅額交易
2018/11/07	0	0.00	38	36.99	37.20	-38	322	-11.78%
2018/11/06	0	0.00	35	36.85	36.90	-35	327	-10.68%
2018/11/05	0	0.00	15.5	37.03	37.30	-15.5	333	-4.65%
2018/11/01	1	36.95	1	37.15	37.25	0	338	0.00%
2018/10/31	1	37.10	12	37.10	37.15	-11	340	-3.23%
2018/10/30	0	0.00	2	37.45	37.45	-2	342	-0.58%
2018/10/26	4	36.10	0	0.00	37.30	4	345	1.16%
2018/10/25	54	36.74	0	0.00	37.00	54	355	15.20%
2018/10/24	24	37.13	7	37.61	37.05	17	354	4.79%
2018/10/23	10	37.30	13	37.68	37.70	-3	355	-0.84%
2018/10/22	9	37.59	10	37.86	37.80	-1	358	-0.28%
2018/10/19	1	37.90	1	37.60	37.80	0	364	0.00%
2018/10/18	5	37.60	34	37.99	37.80	-29	366	-7.91%
2018/10/17	24	37.51	26	37.86	37.85	-2	366	-0.55%
2018/10/16	25	37.50	28	37.74	37.90	-3	370	-0.81%
2018/10/15	32	37.29	3	36.93	37.45	29	376	7.70%
2018/10/12	22	34.93	65	36.73	36.60	-43	381	-11.27%
2018/10/11	124	33.37	46	34.29	34.00	78	374	20.81%	大買/
2018/10/09	20	36.55	1	36.50	36.50	19	354	5.36%
2018/10/08	8	37.28	2	37.00	37.30	6	353	1.70%
2018/10/05	4	37.75	0	0.00	38.10	4	355	1.13%
2018/10/04	23	38.02	4	37.90	38.10	19	356	5.33%
2018/10/03	29	38.01	1	37.95	38.15	28	366	7.64%
2018/10/02	40	37.99	0	0.00	38.05	40	368	10.85%
2018/09/28	2.2	37.80	1	37.80	38.00	1.2	371	0.32%
2018/09/27	0.7	38.00	7	37.94	37.90	-6.3	376	-1.67%
2018/09/26	0	0.00	3.2	37.97	38.00	-3.2	391	-0.82%
2018/09/25	3	37.80	7.6	37.90	37.95	-4.6	401	-1.15%
2018/09/21	6	38.02	6	38.10	37.90	0	408	0.00%
2018/09/20	345	38.01	46	38.08	38.25	299	412	72.42%	大買/鉅額交易
2018/09/19	21	38.33	1.1	38.26	38.25	19.9	407	4.89%
2018/09/18	47	38.33	28.1	38.37	38.40	18.9	407	4.64%
2018/09/17	46	38.34	11	38.48	38.35	35	407	8.58%
2018/09/14	2	38.23	2	38.50	38.30	0	406	0.00%
2018/09/13	4	38.33	4	38.21	38.15	0	418	0.00%
2018/09/12	184	39.67	110	38.58	38.25	74	418	17.70%	大買/大賣/
2018/09/11	92	39.83	35	39.71	39.60	57	411	13.86%
2018/09/10	195	40.14	32	39.85	39.90	163	415	39.18%	大買/鉅額交易
2018/09/07	202	40.43	21	40.27	40.50	181	422	42.86%	大買/鉅額交易
2018/09/06	228	40.62	80	40.43	40.75	148	425	34.76%	大買/鉅額交易
2018/09/05	29	40.69	57	40.88	40.70	-28	430	-6.50%
2018/09/04	26	40.57	79	40.78	40.60	-53	426	-12.42%
2018/09/03	122	39.82	403	39.90	40.40	-281	424	-66.15%	大買/大賣/鉅額交易
2018/08/31	110	39.12	95	39.53	39.80	15	411	3.65%	大買/
2018/08/30	39	38.72	90	38.54	38.40	-51	412	-12.36%
2018/08/29	33	38.63	10	38.83	38.45	23	413	5.57%
2018/08/28	4	38.74	25	38.64	38.85	-21	424	-4.95%
2018/08/27	35	38.51	18	38.44	38.85	17	428	3.97%
2018/08/24	138	38.53	85	38.33	38.45	53	433	12.24%	大買/
2018/08/23	338	38.70	37	38.59	38.60	301	439	68.52%	大買/鉅額交易
2018/08/22	114	38.76	20	38.91	38.70	94	447	20.98%	大買/
2018/08/21	40	38.68	38	38.69	38.70	2	470	0.42%
2018/08/20	15	38.76	12	39.05	38.80	3	523	0.57%
2018/08/17	29	38.61	10	39.03	38.80	19	558	3.40%
2018/08/16	72	38.16	77	38.01	38.50	-5	600	-0.83%
2018/08/15	168	38.27	92	37.84	38.20	76	655	11.59%	大買/
2018/08/14	69	38.17	82	37.57	37.70	-13	700	-1.86%
2018/08/13	49	38.29	48	37.66	37.45	1	712	0.14%
2018/08/10	85	38.98	75	38.96	38.60	10	714	1.40%
2018/08/09	81	38.89	42	38.83	39.00	39	711	5.48%
2018/08/08	8	39.02	46	38.77	38.90	-38	735	-5.17%
2018/08/07	23	38.92	0	0.00	39.25	23	750	3.07%
2018/08/06	158	38.91	37	38.77	38.80	121	774	15.62%	大買/鉅額交易
2018/08/03	18	38.97	34	38.66	38.95	-16	786	-2.03%
2018/08/02	100	38.94	43	38.94	39.05	57	810	7.03%
2018/08/01	105	39.02	161	38.69	39.20	-56	812	-6.89%	大買/大賣/
2018/07/31	0	0.00	63	39.59	39.55	-63	810	-7.77%
2018/07/30	26	39.43	53	39.02	38.65	-27	807	-3.34%
2018/07/27	45	38.95	77	38.93	39.00	-32	806	-3.97%
2018/07/26	120	39.27	168	39.02	39.25	-48	807	-5.94%	大買/大賣/
2018/07/25	7	38.86	71	38.87	39.00	-64	804	-7.96%
2018/07/24	10	38.71	118	38.71	39.00	-108	814	-13.26%	大賣/鉅額交易
2018/07/23	9	38.97	62	39.35	38.75	-53	819	-6.47%
2018/07/20	156	39.74	77	39.28	39.30	79	830	9.51%	大買/
2018/07/19	157	40.10	50	39.84	39.45	107	852	12.55%	大買/鉅額交易
2018/07/18	21	39.38	0	0.00	39.45	21	869	2.42%
2018/07/17	12	39.56	13	39.37	39.45	-1	886	-0.11%
2018/07/16	14	39.10	20	39.35	39.45	-6	896	-0.67%
2018/07/13	70	39.41	66	39.09	39.00	4	926	0.43%
2018/07/12	7	38.95	25	38.73	38.55	-18	932	-1.93%
2018/07/11	34	38.89	11	39.03	38.50	23	947	2.43%
2018/07/10	39	38.74	27	38.70	38.70	12	950	1.26%
2018/07/09	0	0.00	16	38.81	38.85	-16	962	-1.66%
2018/07/06	3	38.23	3	38.68	38.30	0	971	0.00%
2018/07/05	15	38.33	3	38.77	38.40	12	1,004	1.19%
2018/07/04	56	38.60	5	39.57	38.50	51	1,059	4.81%
2018/07/03	19	41.67	149	41.86	41.50	-130	1,102	-11.80%	大賣/鉅額交易
2018/07/02	107	41.21	127	41.19	41.10	-20	1,160	-1.72%	大買/大賣/
2018/06/29	53	40.42	5	40.42	41.00	48	1,214	3.95%
2018/06/28	13	38.40	52	38.45	38.40	-39	1,228	-3.17%
2018/06/27	52	38.45	1	38.90	38.50	51	1,241	4.11%
2018/06/26	74	38.52	9	38.53	38.60	65	1,248	5.21%
2018/06/25	6	38.43	2	38.78	38.80	4	1,259	0.32%
2018/06/22	272	39.48	377	39.19	38.80	-105	1,266	-8.29%	大買/大賣/鉅額交易
2018/06/21	1	40.05	2	40.50	40.25	-1	1,263	-0.08%
2018/06/20	12	39.72	147	39.78	40.00	-135	1,279	-10.55%	大賣/鉅額交易
2018/06/19	4	40.14	123	40.23	40.00	-119	1,293	-9.20%	大賣/鉅額交易
2018/06/15	240	42.25	13	42.20	42.05	227	1,305	17.39%	大買/鉅額交易
2018/06/14	74	42.41	9	42.96	42.40	65	1,304	4.98%
2018/06/13	31	39.96	28	40.04	42.20	3	1,331	0.23%
2018/06/12	21	38.86	0	0.00	38.90	21	1,324	1.59%
2018/06/11	35	38.97	0	0.00	39.00	35	1,330	2.63%
2018/06/08	18	38.92	57	38.70	38.95	-39	1,330	-2.93%
2018/06/07	11	38.50	21	38.90	39.00	-10	1,323	-0.76%
2018/06/06	1	38.65	11	38.94	38.85	-10	1,326	-0.76%
2018/06/05	79.4	38.42	23.6	38.90	38.35	55.8	1,335	4.18%
2018/06/04	5	38.35	15	38.59	38.30	-10	1,330	-0.75%
2018/06/01	5	38.25	127	38.34	38.30	-122	1,343	-9.08%	大賣/鉅額交易
2018/05/31	70	38.35	102	38.63	38.30	-32	1,353	-2.36%	大賣/
2018/05/30	104.6	38.35	22	38.51	38.45	82.6	1,356	6.09%	大買/
2018/05/29	92	38.42	74	38.72	38.35	18	1,352	1.33%
2018/05/28	201	38.16	187	37.64	38.25	14	1,347	1.04%	大買/大賣/
2018/05/25	89	35.29	27.6	35.49	35.90	61.4	1,320	4.65%
2018/05/24	125	32.08	15	31.12	32.65	110	1,296	8.48%	大買/鉅額交易
2018/05/23	543	30.30	323	30.21	29.70	220	1,265	17.39%	大買/大賣/鉅額交易
2018/05/22	309.6	33.47	188	32.79	32.95	121.6	1,213	10.02%	大買/大賣/鉅額交易
2018/05/21	66	35.15	12	35.15	34.75	54	1,174	4.60%
2018/05/18	187	35.97	3	36.18	35.90	184	1,184	15.54%	大買/鉅額交易
2018/05/17	4	35.80	6	36.18	36.10	-2	1,216	-0.16%
2018/05/16	18	35.35	40	35.84	36.10	-22	1,230	-1.79%
2018/05/15	6	37.15	7	37.33	37.25	-1	1,215	-0.08%
2018/05/14	109	37.59	10	37.46	37.30	99	1,231	8.04%	大買/
2018/05/11	7.4	38.07	2	38.18	37.95	5.4	1,238	0.43%
2018/05/10	518	38.35	6	38.48	38.60	512	1,245	41.11%	大買/鉅額交易
2018/05/09	13	37.75	9	38.24	38.25	4	1,251	0.32%
2018/05/08	95	38.29	21	38.38	38.20	74	1,254	5.90%
2018/05/07	44	39.15	6	39.37	38.80	38	1,255	3.03%
2018/05/04	17	39.15	1	39.05	39.00	16	1,282	1.25%
2018/05/03	12	39.30	36	39.33	39.20	-24	1,295	-1.85%
2018/05/02	14.3	39.51	2	39.93	39.45	12.3	1,317	0.93%
2018/04/30	0	0.00	10	39.60	39.80	-10	1,368	-0.73%
2018/04/27	27	38.61	19	38.65	38.85	8	1,442	0.55%
2018/04/26	132	38.83	25	38.60	38.95	107	1,467	7.29%	大買/鉅額交易
2018/04/25	270.2	38.08	18	37.91	38.10	252.2	1,510	16.69%	大買/鉅額交易
2018/04/24	213	39.27	30	39.26	39.35	183	1,495	12.23%	大買/鉅額交易
2018/04/23	219	41.08	7	41.29	40.75	212	1,495	14.18%	大買/鉅額交易
2018/04/20	21	41.54	17	41.53	41.40	4	1,496	0.27%
2018/04/19	59	41.78	29	41.82	42.00	30	1,514	1.98%
2018/04/18	43	42.62	8.4	43.10	42.55	34.6	1,517	2.28%
2018/04/17	137	42.93	9	43.22	42.70	128	1,536	8.33%	大買/鉅額交易
2018/04/16	55	43.44	7	43.64	43.45	48	1,559	3.08%
2018/04/13	8	43.36	7	43.64	43.30	1	1,583	0.06%
2018/04/12	4	43.39	3	43.10	43.30	1	1,607	0.06%
2018/04/11	144	43.21	11	43.82	42.80	133	1,627	8.17%	大買/鉅額交易
2018/04/10	91	43.61	8	43.83	43.00	83	1,608	5.16%
2018/04/09	239	48.22	8	48.62	46.00	231	1,579	14.63%	大買/鉅額交易
2018/04/03	7	47.81	296	48.69	48.70	-289	1,585	-18.23%	大賣/鉅額交易
2018/04/02	6	47.42	54	47.27	47.55	-48	1,562	-3.07%
2018/03/31	29	46.03	22	46.60	46.40	7	1,554	0.45%
2018/03/30	10	45.21	19	45.58	45.60	-9	1,581	-0.57%
2018/03/29	34	44.94	31	44.74	45.20	3	1,614	0.19%
2018/03/28	5	43.63	74	43.22	43.70	-69	1,630	-4.23%
2018/03/27	15	42.86	2	43.00	43.00	13	1,676	0.78%
2018/03/26	3	43.40	6	43.72	43.00	-3	1,862	-0.16%
2018/03/23	69	43.24	82	43.50	43.10	-13	1,960	-0.66%
2018/03/22	232	45.31	248	44.75	44.10	-16	1,961	-0.82%	大買/大賣/
2018/03/21	265	44.88	155	46.61	46.00	110	1,961	5.61%	大買/大賣/鉅額交易
2018/03/20	102	46.95	73	46.65	46.70	29	1,962	1.48%	大買/
2018/03/19	195	45.37	272	46.32	46.70	-77	1,965	-3.92%	大買/大賣/
2018/03/16	80	44.32	17	44.81	44.80	63	1,948	3.23%
2018/03/15	91	44.63	15	44.69	44.50	76	1,951	3.89%
2018/03/14	21	44.89	39.9	44.81	44.95	-18.9	1,958	-0.97%
2018/03/13	43	44.95	5	44.90	44.85	38	1,970	1.93%
2018/03/12	7	43.86	90	44.01	44.45	-83	1,983	-4.19%
2018/03/09	36	44.15	1	43.80	43.20	35	1,984	1.76%
2018/03/08	42	43.98	41	44.75	44.25	1	2,014	0.05%
2018/03/07	152	45.02	54	44.62	44.80	98	2,022	4.85%	大買/
2018/03/06	59	44.53	65	44.61	45.00	-6	2,019	-0.30%
2018/03/05	80	43.12	20	44.51	43.75	60	2,081	2.88%
2018/03/02	66	45.27	6	45.30	45.10	60	2,126	2.82%
2018/03/01	58	45.74	37	45.86	45.30	21	2,204	0.95%
2018/02/27	0	0.00	32	46.13	46.70	-32	2,215	-1.44%
2018/02/26	2	45.33	10	45.75	45.60	-8	2,243	-0.36%
2018/02/23	9	45.38	16	45.62	45.20	-7	2,255	-0.31%
2018/02/22	8	44.75	14.3	45.31	45.35	-6.3	2,300	-0.28%
2018/02/21	10	43.40	24.3	44.00	44.95	-14.3	2,373	-0.60%
2018/02/12	153	42.12	10.2	42.47	41.65	142.8	2,458	5.81%	大買/鉅額交易
2018/02/09	120	42.89	66	42.69	42.20	54	2,450	2.20%	大買/
2018/02/08	103.3	43.99	33	43.88	44.05	70.3	2,421	2.90%	大買/
2018/02/07	99.1	44.01	24	44.23	44.05	75.1	2,418	3.11%
2018/02/06	106	42.92	17	42.88	42.40	89	2,433	3.66%	大買/
2018/02/05	102	44.25	10	44.15	44.20	92	2,415	3.81%	大買/
2018/02/02	65.5	46.13	57	46.11	46.05	8.5	2,391	0.35%
2018/02/01	171	46.43	0	0.00	46.00	171	2,393	7.14%	大買/鉅額交易
2018/01/31	58	47.82	55	48.03	47.75	3	2,370	0.13%
2018/01/30	39	48.09	0	0.00	47.80	39	2,366	1.65%
2018/01/29	3	48.00	0	0.00	48.00	3	2,367	0.13%
2018/01/26	0	0.00	3	49.25	49.10	-3	2,346	-0.13%
2018/01/25	3	48.30	16	48.35	48.70	-13	2,339	-0.56%
2018/01/24	47	49.22	96	49.78	49.40	-49	2,320	-2.11%
2018/01/23	238	46.16	193.8	48.23	48.60	44.2	2,294	1.92%	大買/大賣/
2018/01/22	48	48.28	0	0.00	48.15	48	2,283	2.10%
2018/01/19	109	48.62	20	48.64	48.40	89	2,261	3.94%	大買/
2018/01/18	35	49.64	0	0.00	49.50	35	2,222	1.57%
2018/01/17	141	50.00	0	0.00	50.00	141	2,231	6.32%	大買/鉅額交易
2018/01/16	2.6	50.27	19	50.62	50.20	-16.4	2,236	-0.73%
2018/01/15	2	50.30	33	50.61	50.50	-31	2,263	-1.37%
2018/01/12	1	50.00	86	50.28	49.75	-85	2,296	-3.70%
2018/01/11	0.3	50.20	133	50.09	50.20	-132.7	2,300	-5.77%	大賣/鉅額交易
2018/01/10	0	0.00	98	49.37	49.25	-98	2,366	-4.14%
2018/01/09	5	46.75	8	48.18	48.70	-3	2,361	-0.13%
2018/01/08	197	47.80	37	47.45	47.35	160	2,383	6.71%	大買/鉅額交易
2018/01/05	17	48.32	50	49.10	48.30	-33	2,387	-1.38%
2018/01/04	24	48.76	0	0.00	48.75	24	2,396	1.00%
2018/01/02	11	48.48	52	48.97	48.70	-41	2,447	-1.67%