威致 (2028)-凱基-高美館券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	27.15	26.95	-1	859	-0.12%
2024/05/21	0	0.00	1	28.70	28.55	-1	844	-0.12%
2024/05/20	2	29.45	1	29.50	28.80	1	838	0.12%
2024/05/16	0	0.00	1	28.15	28.50	-1	802	-0.12%
2024/05/14	1	26.60	0	0.00	28.00	1	760	0.13%
2024/05/03	0	0.00	53	26.07	26.05	-53	719	-7.37%
2024/04/30	0	0.00	30	26.55	26.60	-30	705	-4.25%
2024/04/24	0	0.00	1	27.50	27.20	-1	684	-0.15%
2024/04/18	0	0.00	4	27.70	28.40	-4	634	-0.63%
2024/04/17	0	0.00	3	26.80	26.80	-3	586	-0.51%
2024/04/16	3	26.25	1	27.25	26.30	2	584	0.34%
2024/04/15	1	27.85	0	0.00	27.15	1	577	0.17%
2024/04/11	0	0.00	2	28.28	28.25	-2	547	-0.36%
2024/04/10	2	29.40	0	0.00	28.60	2	546	0.37%
2024/04/09	99	29.40	16	29.17	29.60	83	511	16.23%
2024/04/08	2	27.60	1	27.65	27.60	1	342	0.29%
2024/03/22	0	25.50	0	0.00	25.65	0	448	0.00%
2024/03/21	1	25.35	0	0.00	25.25	1	578	0.17%
2024/03/15	0	0.00	1	25.90	26.10	-1	586	-0.17%
2024/03/14	1	26.10	2	26.70	26.45	-1	577	-0.17%
2024/03/05	2	25.50	0	0.00	25.60	2	536	0.37%
2024/03/01	0	25.80	0	0.00	25.45	0	536	0.00%
2024/02/27	0	0.00	45	26.00	26.05	-45	528	-8.52%
2024/02/22	1	25.40	0	0.00	25.40	1	514	0.19%
2024/02/16	0	25.35	0	0.00	25.30	0	511	0.00%
2024/02/05	0	24.60	0	0.00	24.65	0	506	0.00%
2024/01/22	0	0.00	0.1	24.00	23.90	-0.1	501	-0.02%
2024/01/16	0	24.80	0	0.00	24.40	0	494	0.00%
2024/01/15	0	25.95	0	0.00	25.00	0	492	0.00%
2024/01/10	0	0.00	3	25.00	24.85	-3	494	-0.61%
2024/01/03	1	25.65	1	25.60	25.80	0	475	0.00%
2024/01/02	1	25.95	0	0.00	25.95	1	471	0.21%
2023/12/27	0	0.00	1	26.85	26.85	-1	460	-0.22%
2023/12/26	3	26.70	0	0.00	26.80	3	456	0.66%
2023/12/25	1	28.80	0	0.00	27.45	1	449	0.22%
2023/12/21	0	0.00	2	27.25	26.95	-2	400	-0.50%
2023/12/19	2	25.85	2	27.35	26.80	0	338	0.00%
2023/12/18	57	28.20	11	28.18	27.50	46	288	15.95%
2023/12/15	0	0.00	1.1	26.25	26.25	-1.1	156	-0.69%
2023/12/04	1	24.60	0	0.00	24.55	1	168	0.59%
2023/11/29	0	0.00	25	24.46	24.35	-25	171	-14.60%
2023/11/22	0	0.00	3	24.60	24.20	-3	172	-1.74%
2023/10/26	0	0.00	0	22.65	22.65	0	250	0.00%
2023/10/05	8	23.20	0	0.00	23.05	8	276	2.90%
2023/10/04	12	23.08	0	0.00	23.05	12	275	4.36%
2023/10/02	8	23.82	0	0.00	23.40	8	277	2.88%
2023/09/15	2	25.10	0	0.00	25.20	2	277	0.72%
2023/08/11	0	0.00	1	24.10	24.20	-1	321	-0.31%
2023/08/08	1	25.10	0	0.00	24.80	1	319	0.31%
2023/08/04	0	0.00	0.4	25.60	25.65	-0.4	314	-0.11%
2023/08/02	0.4	25.45	0	0.00	25.00	0.4	304	0.11%
2023/07/26	10	24.93	10	24.50	24.50	0	271	0.00%
2023/07/24	0	0.00	2	23.90	23.90	-2	255	-0.78%
2023/07/13	0	0.00	0	23.80	23.90	0	275	0.00%
2023/07/11	0	0.00	1	23.85	23.95	-1	280	-0.36%
2023/07/04	1	24.20	4	24.13	24.10	-3	283	-1.06%
2023/06/29	3	24.30	0	0.00	24.25	3	284	1.06%
2023/06/28	1	24.60	0	0.00	24.60	1	283	0.35%
2023/06/27	2	24.78	1	24.90	24.85	1	282	0.35%
2023/06/19	0	0.00	0	24.35	24.35	0	286	0.00%
2023/06/16	0	0.00	3	24.10	24.45	-3	286	-1.05%
2023/06/12	0	0.00	0	26.25	26.30	0	272	0.00%
2023/06/08	0	0.00	1	26.55	26.85	-1	304	-0.33%
2023/06/05	1	26.75	0	0.00	26.70	1	323	0.31%
2023/06/01	0.1	26.00	0	0.00	26.00	0.1	329	0.02%
2023/05/31	1	26.00	2	26.00	25.90	-1	332	-0.30%
2023/05/18	0	0.00	10	25.85	25.95	-10	392	-2.55%
2023/05/17	1	25.75	0	0.00	26.00	1	395	0.25%
2023/05/04	0	0.00	4	25.74	26.00	-4	506	-0.79%
2023/05/02	0	0.00	1	26.05	26.05	-1	596	-0.17%
2023/04/19	0	0.00	1	27.20	27.10	-1	848	-0.12%
2023/03/29	0	0.00	2	27.50	27.60	-2	1,333	-0.15%
2023/03/23	2	27.55	4	27.50	27.65	-2	1,511	-0.13%
2023/03/17	2	27.85	0	0.00	28.15	2	1,707	0.12%
2023/03/16	2	27.80	0	0.00	27.55	2	1,706	0.12%
2023/03/14	0	0.00	1	29.15	29.05	-1	1,704	-0.06%
2023/03/13	1	28.00	2	28.75	28.95	-1	1,716	-0.06%
2023/03/10	2	28.50	0	0.00	28.40	2	1,712	0.12%
2023/03/09	0	0.00	3	28.92	28.75	-3	1,715	-0.17%
2023/03/06	0	0.00	2	29.10	28.90	-2	1,723	-0.12%
2023/03/03	2	28.75	4	28.98	28.80	-2	1,733	-0.12%
2023/03/01	2	28.20	0	0.00	28.10	2	1,738	0.12%
2023/02/23	0	0.00	6	28.92	29.15	-6	1,727	-0.35%
2023/02/17	10	29.20	0	0.00	29.40	10	1,762	0.57%
2023/02/16	5	29.24	0	0.00	28.80	5	1,780	0.28%
2023/02/13	0	28.75	0	0.00	28.65	0	1,768	0.00%
2023/02/10	2	28.25	4	28.60	28.20	-2	1,764	-0.11%
2023/02/09	2	29.10	20	29.00	28.85	-18	1,763	-1.02%
2023/02/08	2	29.65	3	29.55	29.45	-1	1,744	-0.06%
2023/02/03	20	30.00	0	0.00	29.60	20	1,717	1.16%
2023/02/01	2	30.63	0	0.00	30.80	2	1,678	0.12%
2023/01/31	5	30.75	7	30.61	30.95	-2	1,639	-0.12%
2023/01/17	0	0.00	1	29.10	29.40	-1	1,554	-0.06%
2023/01/13	1	28.60	2	28.55	28.70	-1	1,491	-0.07%
2023/01/12	1	28.80	0	0.00	28.80	1	1,481	0.07%
2023/01/10	2	28.20	0	0.00	28.20	2	1,385	0.14%
2023/01/09	0	0.00	3	27.80	27.80	-3	1,357	-0.22%
2023/01/05	0	0.00	0	27.30	27.35	0	1,351	0.00%
2023/01/04	0	0.00	0	27.75	27.55	0	1,342	0.00%
2023/01/03	0	0.00	2	27.80	27.90	-2	1,329	-0.15%
2022/12/30	2	28.05	0	0.00	27.65	2	1,316	0.15%
2022/12/29	0	0.00	1	27.35	27.35	-1	1,288	-0.08%
2022/12/28	1	29.20	1	28.23	28.20	0	1,275	0.00%
2022/12/27	2	28.15	5	28.19	28.35	-3	1,237	-0.24%
2022/12/26	4	28.65	3.1	28.83	28.20	0.9	1,227	0.08%
2022/12/23	0.1	29.40	3	29.20	29.20	-2.9	1,204	-0.24%
2022/12/22	7	30.44	2	28.93	29.00	5	1,142	0.44%
2022/12/21	0	0.00	44	28.93	29.35	-44	982	-4.48%
2022/12/20	20	27.93	25	27.47	26.70	-5	895	-0.56%
2022/12/19	5	26.90	5	26.45	26.55	0	867	0.00%
2022/12/16	13	27.05	13	27.58	27.35	0	853	0.00%
2022/12/15	12	27.42	15	27.96	27.40	-3	830	-0.36%
2022/12/14	25	27.08	10	27.65	26.40	15	740	2.03%
2022/12/13	7	27.64	27	27.44	28.10	-20	660	-3.03%
2022/12/06	10	25.78	0	0.00	25.25	10	588	1.70%
2022/12/05	0	0.00	10	26.58	26.25	-10	584	-1.71%
2022/12/02	2	25.80	0	0.00	25.45	2	577	0.35%
2022/12/01	0	0.00	1	25.40	25.45	-1	620	-0.16%
2022/11/30	1	24.75	2	25.00	25.20	-1	616	-0.16%
2022/11/29	1	24.50	0	0.00	24.60	1	613	0.16%
2022/11/21	1	24.30	0	0.00	24.00	1	616	0.16%
2022/11/16	0	0.00	2	26.00	25.00	-2	661	-0.30%
2022/11/15	2	24.90	0	0.00	25.40	2	651	0.31%
2022/11/10	0	0.00	1	23.45	23.45	-1	870	-0.11%
2022/11/02	0	0.00	3	22.50	22.30	-3	1,225	-0.24%
2022/10/31	5	21.73	5	21.90	21.85	0	1,235	0.00%
2022/10/26	3	22.23	3	22.25	22.20	0	1,525	0.00%
2022/10/25	5	22.80	5	22.60	22.75	0	1,551	0.00%
2022/10/24	0	0.00	3	23.00	22.95	-3	1,551	-0.19%
2022/10/14	0	0.00	10	23.10	22.90	-10	1,550	-0.65%
2022/10/13	3	23.45	30	22.53	22.20	-27	1,565	-1.72%
2022/10/05	0	0.00	10	24.85	24.85	-10	1,599	-0.63%
2022/09/29	10	22.70	10	22.65	22.75	0	1,615	0.00%
2022/09/28	10	22.80	1	22.50	22.30	9	1,622	0.55%
2022/09/26	0	0.00	1	23.60	23.40	-1	1,650	-0.06%
2022/09/12	0	0.00	1	26.45	26.35	-1	1,789	-0.06%
2022/09/07	32	26.48	1	27.00	25.55	31	1,783	1.74%
2022/09/01	11	26.10	0	0.00	26.05	11	1,762	0.62%
2022/08/29	0	0.00	2	26.35	26.40	-2	1,745	-0.11%
2022/08/25	12	27.45	0	0.00	27.25	12	1,732	0.69%
2022/08/24	35	27.59	10	27.90	27.35	25	1,724	1.45%
2022/08/23	5	26.80	0	0.00	26.95	5	1,699	0.29%
2022/08/22	0	0.00	0	27.50	27.40	0	1,684	0.00%
2022/08/19	3	27.97	0	0.00	28.00	3	1,665	0.18%
2022/08/18	4	28.20	1	28.75	28.35	3	1,632	0.18%
2022/08/17	6	27.53	3	29.20	27.50	3	1,485	0.20%
2022/08/16	1	26.30	1	26.70	27.15	0	1,402	0.00%
2022/08/15	4	25.70	3	27.07	27.20	1	1,347	0.07%
2022/08/12	0	0.00	1	25.20	25.20	-1	1,155	-0.09%
2022/08/11	0	0.00	1	22.95	22.95	-1	1,071	-0.09%
2022/08/10	0	0.00	1	23.20	22.90	-1	1,077	-0.09%
2022/08/09	0.2	22.70	0	0.00	22.90	0.2	1,068	0.02%
2022/08/08	0	0.00	1	22.35	22.50	-1	1,073	-0.09%
2022/08/05	2	22.93	0	0.00	22.90	2	1,080	0.19%
2022/08/04	1	22.50	0	0.00	22.45	1	1,097	0.09%
2022/08/03	15	24.10	15	23.51	23.30	0	1,091	0.00%
2022/08/02	14	24.42	13.5	24.87	24.60	0.5	1,058	0.05%
2022/08/01	0	0.00	1	24.00	24.00	-1	854	-0.12%
2022/07/29	0	0.00	0.5	21.80	21.85	-0.5	848	-0.06%
2022/07/25	0	0.00	1	22.90	22.75	-1	878	-0.11%
2022/07/20	1	22.60	0	0.00	22.55	1	947	0.11%
2022/07/05	0	0.00	2	22.05	22.30	-2	1,852	-0.11%
2022/07/04	1	24.10	0	0.00	24.55	1	1,838	0.05%
2022/06/28	1	26.70	0	0.00	27.00	1	1,818	0.05%
2022/06/27	2	27.50	0	0.00	27.85	2	1,826	0.11%
2022/06/22	2	28.00	1	27.05	27.00	1	1,848	0.05%
2022/06/20	1	27.15	0	0.00	26.20	1	1,782	0.06%
2022/06/15	1	30.40	15	30.50	30.10	-14	1,933	-0.72%
2022/06/14	0	0.00	3	29.57	29.60	-3	1,929	-0.16%
2022/06/10	0	0.00	1	31.60	31.50	-1	1,933	-0.05%
2022/06/01	1	33.25	0	0.00	33.05	1	2,149	0.05%
2022/05/30	0	0.00	5	33.50	33.50	-5	2,205	-0.23%
2022/05/23	0	0.00	2	33.30	33.45	-2	2,434	-0.08%
2022/05/16	3	32.73	0	0.00	32.40	3	2,740	0.11%
2022/05/12	0	0.00	1	32.00	32.00	-1	2,738	-0.04%
2022/05/11	1	33.65	0	0.00	33.50	1	2,721	0.04%
2022/05/10	0	0.00	10	33.20	34.10	-10	2,726	-0.37%
2022/05/09	1	34.90	0	0.00	34.05	1	2,725	0.04%
2022/05/06	3	35.97	2	36.15	36.00	1	2,724	0.04%
2022/05/05	2	37.50	1	37.20	37.35	1	2,722	0.04%
2022/04/29	10	37.50	10	37.28	37.20	0	2,742	0.00%
2022/04/28	2	37.20	0	0.00	37.05	2	2,762	0.07%
2022/04/26	11	38.15	0	0.00	37.95	11	2,745	0.40%
2022/04/25	3	39.40	0	0.00	39.45	3	2,733	0.11%
2022/04/22	5	41.65	2	41.80	41.60	3	2,711	0.11%
2022/04/19	1.1	43.69	1	43.60	43.60	0.1	2,754	0.00%
2022/04/15	27	47.24	11	47.23	46.20	16	2,730	0.59%
2022/04/14	16	45.91	4	46.19	46.20	12	2,528	0.47%
2022/04/13	5	43.54	6	44.58	45.20	-1	2,377	-0.04%
2022/04/12	2	42.75	15	43.49	43.95	-13	2,289	-0.57%
2022/04/11	0	41.05	0	0.00	41.35	0	2,073	0.00%
2022/04/06	3	41.50	0	0.00	41.50	3	2,063	0.15%
2022/04/01	0	0.00	3	42.03	41.95	-3	2,069	-0.14%
2022/03/30	0	0.00	0.2	42.20	42.00	-0.2	2,102	-0.01%
2022/03/28	0	0.00	2	42.33	42.30	-2	2,131	-0.09%
2022/03/25	15	41.82	0	0.00	42.00	15	2,167	0.69%
2022/03/24	1	42.20	1	41.95	41.80	0	2,261	0.00%
2022/03/22	4	42.04	2	41.70	42.00	2	2,510	0.08%
2022/03/21	7	42.77	6.5	41.93	41.75	0.5	2,532	0.02%
2022/03/14	0	0.00	40	41.00	41.40	-40	3,395	-1.18%
2022/03/10	0	0.00	1	39.80	39.80	-1	3,491	-0.03%
2022/03/09	0	0.00	1	40.00	39.80	-1	3,513	-0.03%
2022/03/08	2	41.42	1	42.00	39.60	1	3,533	0.03%
2022/03/07	0	0.00	12	42.45	41.80	-12	3,482	-0.34%
2022/03/03	0	0.00	20	41.65	41.80	-20	3,410	-0.59%
2022/03/02	2	41.20	1	42.00	41.80	1	3,450	0.03%
2022/03/01	1	41.20	2	43.08	41.00	-1	3,722	-0.03%
2022/02/25	6	39.96	5	39.90	40.00	1	3,725	0.03%
2022/02/23	3	41.22	1	40.90	41.05	2	3,790	0.05%
2022/02/22	42	41.73	32	40.96	40.90	10	3,777	0.26%
2022/02/21	2	41.40	6	42.53	42.60	-4	3,651	-0.11%
2022/02/10	0	0.00	3	38.77	39.20	-3	4,127	-0.07%
2022/02/07	5	37.78	15	37.77	37.95	-10	4,168	-0.24%
2022/01/26	0	0.00	3	36.10	36.05	-3	4,179	-0.07%
2022/01/25	1	36.85	1	36.75	36.25	0	4,197	0.00%
2022/01/24	0.5	37.20	2	36.20	36.80	-1.5	4,192	-0.04%
2022/01/21	10	37.55	0	0.00	37.10	10	4,191	0.24%
2022/01/20	1	36.65	1	37.15	37.45	0	4,165	0.00%
2022/01/14	3	36.42	4	36.50	36.60	-1	4,176	-0.02%
2022/01/13	29	38.53	3	38.15	38.15	26	4,153	0.63%
2022/01/12	13	37.23	1	37.25	37.35	12	4,108	0.29%
2022/01/11	11	38.18	0	0.00	37.95	11	4,095	0.27%
2022/01/10	30.2	40.15	21	39.36	39.35	9.2	4,075	0.22%
2022/01/07	1	41.50	1	42.45	41.90	0	4,037	0.00%
2022/01/06	1	43.20	2	43.10	42.40	-1	4,043	-0.02%
2022/01/05	4	43.70	4	43.13	43.00	0	4,046	0.00%
2022/01/04	5	42.26	2	41.95	42.90	3	4,024	0.07%
2022/01/03	0	0.00	2	41.80	41.95	-2	4,018	-0.05%
2021/12/30	1	43.30	4	43.20	42.75	-3	4,025	-0.07%
2021/12/29	3	43.40	0	0.00	43.45	3	4,025	0.07%
2021/12/28	1	43.30	5	43.38	43.30	-4	4,040	-0.10%
2021/12/27	1	43.55	0	0.00	43.45	1	4,063	0.02%
2021/12/24	11	44.50	2	44.25	44.20	9	4,071	0.22%
2021/12/23	11	45.27	10	44.95	44.90	1	4,067	0.02%
2021/12/22	14	45.71	13	45.49	45.40	1	4,062	0.02%
2021/12/21	3	45.17	0	0.00	46.25	3	4,041	0.07%
2021/12/20	15	45.82	19	46.55	46.10	-4	3,996	-0.10%
2021/12/17	25	46.79	28	46.92	45.40	-3	3,911	-0.08%
2021/12/16	4	46.18	5	47.02	45.55	-1	3,698	-0.03%
2021/12/15	13	46.00	17	45.92	45.95	-4	3,684	-0.11%
2021/12/14	18	45.68	13	46.61	46.15	5	3,629	0.14%
2021/12/13	13	45.40	20	45.98	45.80	-7	3,455	-0.20%
2021/12/10	5	45.42	8	45.95	44.70	-3	3,339	-0.09%
2021/12/09	8	44.98	1.1	44.06	44.35	6.9	3,211	0.21%
2021/12/08	40	46.33	57	46.76	44.75	-17	3,132	-0.54%
2021/12/07	11	43.98	3	43.23	43.75	8	2,726	0.29%
2021/12/06	25.1	42.31	11	41.61	41.60	14.1	2,659	0.53%
2021/12/03	14	41.65	11	41.28	41.35	3	2,649	0.11%
2021/12/02	0	0.00	1	41.15	41.05	-1	2,644	-0.04%
2021/12/01	2	39.60	0	0.00	40.55	2	2,644	0.08%
2021/11/29	1	40.00	5	39.20	39.80	-4	2,675	-0.15%
2021/11/26	4	42.43	2	42.30	41.25	2	2,692	0.07%
2021/11/25	35	43.55	25	43.97	43.20	10	2,719	0.37%
2021/11/24	2	40.65	2	43.20	43.20	0	2,464	0.00%
2021/11/23	0	0.00	1	40.25	39.30	-1	2,575	-0.04%
2021/11/19	1	38.40	3	38.87	38.30	-2	2,670	-0.07%
2021/11/18	4	39.93	2	39.48	39.35	2	2,740	0.07%
2021/11/17	5	40.27	15	39.94	39.60	-10	2,808	-0.36%
2021/11/16	6	40.97	1	42.80	40.20	5	2,882	0.17%
2021/11/15	2	41.93	3	42.25	42.45	-1	2,926	-0.03%
2021/11/12	14	42.90	7	42.49	43.10	7	3,102	0.23%
2021/11/11	0	0.00	7	41.36	42.35	-7	3,002	-0.23%
2021/11/10	3	38.98	0	0.00	38.50	3	3,299	0.09%
2021/11/09	2	38.65	0	0.00	38.85	2	3,596	0.06%
2021/11/08	0	0.00	1	38.50	39.50	-1	3,628	-0.03%
2021/11/04	23	37.83	20	36.56	36.50	3	3,675	0.08%
2021/11/02	2	36.23	0	0.00	35.85	2	3,693	0.05%
2021/11/01	3	36.70	3	36.33	36.25	0	3,701	0.00%
2021/10/28	1	36.45	0	0.00	36.65	1	3,729	0.03%
2021/10/26	0	0.00	10	36.20	36.30	-10	3,827	-0.26%
2021/10/25	0	0.00	1	35.00	36.60	-1	3,852	-0.03%
2021/10/22	11	35.59	0	0.00	35.50	11	3,898	0.28%
2021/10/15	2	36.75	0	0.00	36.75	2	4,098	0.05%
2021/10/12	0	0.00	1	36.00	36.40	-1	4,303	-0.02%
2021/10/04	0	0.00	4	36.60	36.35	-4	5,360	-0.07%
2021/10/01	1	38.80	0	0.00	38.05	1	5,691	0.02%
2021/09/30	2	39.40	0	0.00	40.70	2	5,780	0.03%
2021/09/29	2	38.98	0	0.00	39.20	2	5,874	0.03%
2021/09/24	1	41.10	0	0.00	41.25	1	6,628	0.02%
2021/09/23	0	0.00	5	39.45	40.45	-5	7,130	-0.07%
2021/09/22	0	0.00	3	39.80	40.00	-3	8,079	-0.04%
2021/09/16	1	42.70	0	0.00	42.70	1	9,449	0.01%
2021/09/15	0	0.00	2	42.80	43.05	-2	9,597	-0.02%
2021/09/14	2	43.60	0	0.00	43.60	2	10,248	0.02%
2021/09/13	1	44.60	3	45.02	44.80	-2	10,544	-0.02%
2021/09/10	1	44.15	2	44.75	44.00	-1	10,661	-0.01%
2021/09/09	0	0.00	2	42.85	44.50	-2	10,709	-0.02%
2021/09/08	5	43.88	5	43.61	43.30	0	10,751	0.00%
2021/09/07	1	43.30	0	0.00	43.60	1	10,821	0.01%
2021/09/06	4	44.43	0	0.00	43.65	4	10,885	0.04%
2021/09/03	9	46.02	0	0.00	45.00	9	10,908	0.08%
2021/09/02	1	46.10	0	0.00	45.30	1	10,936	0.01%
2021/09/01	2	46.85	1	47.05	46.80	1	10,954	0.01%
2021/08/31	3	47.18	11	47.78	47.40	-8	10,977	-0.07%
2021/08/30	13	47.60	5	47.65	46.70	8	11,049	0.07%
2021/08/27	16	47.49	9	47.08	46.40	7	11,933	0.06%
2021/08/26	11	47.60	17	48.94	50.30	-6	12,456	-0.05%
2021/08/24	4	45.95	4	45.45	46.40	0	13,362	0.00%
2021/08/23	5	46.10	6	46.25	45.85	-1	13,330	-0.01%
2021/08/20	2	43.60	3	43.95	43.05	-1	13,292	-0.01%
2021/08/19	1	44.00	0	0.00	44.05	1	13,272	0.01%
2021/08/18	2	46.28	17	46.35	48.40	-15	13,206	-0.11%
2021/08/17	23	51.23	29	49.75	48.60	-6	13,009	-0.05%
2021/08/16	10	53.09	23	53.31	54.00	-13	12,851	-0.10%
2021/08/13	13	50.55	10	50.28	51.80	3	12,514	0.02%
2021/08/12	4	49.49	5	49.96	50.60	-1	12,277	-0.01%
2021/08/11	2	47.70	2	48.10	46.00	0	12,227	0.00%
2021/08/10	2	47.70	1	47.20	47.15	1	12,206	0.01%
2021/08/09	1	47.00	2	47.35	46.90	-1	12,223	-0.01%
2021/08/06	1	46.00	0	0.00	45.80	1	12,293	0.01%
2021/08/04	4	48.19	0	0.00	47.80	4	12,668	0.03%
2021/08/02	1	49.80	3	50.17	50.00	-2	12,954	-0.02%
2021/07/30	2	48.50	3	50.22	47.70	-1	12,966	-0.01%
2021/07/28	3	47.35	1	48.15	47.00	2	13,083	0.02%
2021/07/27	0	0.00	3	48.67	47.25	-3	13,146	-0.02%
2021/07/26	4	48.83	2	48.75	48.65	2	13,339	0.01%
2021/07/23	0	0.00	3	50.37	50.50	-3	13,508	-0.02%
2021/07/22	4	48.53	2	47.83	47.95	2	13,555	0.01%
2021/07/21	8	49.43	3	49.22	48.75	5	13,610	0.04%
2021/07/20	14	50.71	5	51.44	50.00	9	13,712	0.07%
2021/07/19	4	52.85	5	52.88	52.50	-1	13,831	-0.01%
2021/07/16	5	53.96	2	54.10	52.50	3	14,100	0.02%
2021/07/15	4	53.35	6	53.98	55.00	-2	14,243	-0.01%
2021/07/14	16	52.52	15	53.28	52.40	1	14,365	0.01%
2021/07/13	8	55.54	11	54.64	54.50	-3	14,720	-0.02%
2021/07/12	20	61.69	30	61.82	59.20	-10	14,889	-0.07%
2021/07/09	49	62.02	41	62.28	60.10	8	15,134	0.05%
2021/07/08	17	60.63	25	60.93	61.60	-8	14,896	-0.05%
2021/07/07	11	57.85	7.5	57.21	56.00	3.5	14,650	0.02%
2021/07/06	9	59.69	13	59.94	59.10	-4	14,775	-0.03%
2021/07/05	10	61.03	22	61.85	61.00	-12	15,070	-0.08%
2021/07/02	20.5	57.31	20	58.08	59.50	0.5	14,982	0.00%
2021/07/01	29	59.02	25	57.98	56.80	4	15,098	0.03%
2021/06/30	27	61.86	26.5	61.52	60.10	0.5	15,139	0.00%
2021/06/29	89	64.09	98.5	64.71	60.90	-9.5	14,972	-0.06%
2021/06/28	94.5	61.65	94	62.00	62.20	0.5	14,009	0.00%
2021/06/25	83	59.37	64	59.03	58.40	19	13,229	0.14%
2021/06/24	11	55.25	5	54.88	56.90	6	12,624	0.05%
2021/06/23	74	57.89	66	56.24	51.80	8	12,486	0.06%
2021/06/22	19	55.07	24	55.91	57.00	-5	11,892	-0.04%
2021/06/21	40	48.01	36	49.03	51.90	4	11,577	0.03%
2021/06/18	9	47.22	10	46.53	47.20	-1	11,438	-0.01%
2021/06/17	21	46.48	7	46.75	46.30	14	11,365	0.12%
2021/06/16	8	46.76	9	46.77	45.50	-1	11,304	-0.01%
2021/06/15	4	42.64	6	44.88	46.60	-2	11,221	-0.02%
2021/06/11	2	41.83	11	43.01	42.55	-9	11,133	-0.08%
2021/06/10	8	41.01	17	42.32	42.50	-9	11,094	-0.08%
2021/06/09	16	40.99	6	41.00	41.20	10	11,048	0.09%
2021/06/08	9	42.81	15	42.01	42.75	-6	11,012	-0.05%
2021/06/07	38.1	42.07	25	42.24	41.65	13.1	10,958	0.12%
2021/06/04	99.3	48.16	101	48.15	46.25	-1.7	10,832	-0.02%	大賣/
2021/06/03	100	46.31	82.3	46.99	45.50	17.7	9,940	0.18%
2021/06/02	25	43.79	50	43.98	44.60	-25	9,237	-0.27%
2021/06/01	17	38.68	24.4	39.81	40.55	-7.4	8,683	-0.08%
2021/05/31	0	0.00	18.3	36.90	36.90	-18.3	8,442	-0.22%
2021/05/28	4	33.40	11	33.55	33.55	-7	8,428	-0.08%
2021/05/27	23	31.74	11	31.47	30.50	12	8,438	0.14%
2021/05/26	2	30.70	0	0.00	30.35	2	8,421	0.02%
2021/05/25	2	30.85	2	30.25	30.60	0	8,475	0.00%
2021/05/24	7	31.30	7	31.80	30.95	0	8,646	0.00%
2021/05/21	14	30.73	17	30.60	31.45	-3	8,689	-0.03%
2021/05/20	3.2	30.52	3	32.67	30.35	0.2	8,673	0.00%
2021/05/19	31	31.60	32	31.53	32.10	-1	8,669	-0.01%
2021/05/18	0.2	29.00	1	29.20	29.20	-0.8	8,596	-0.01%
2021/05/17	1	26.60	1	27.00	26.55	0	8,550	0.00%
2021/05/14	10	30.29	10	30.13	29.50	0	8,506	0.00%
2021/05/13	14	33.36	12	33.13	32.70	2	8,403	0.02%
2021/05/12	20	34.95	26	35.78	35.80	-6	8,271	-0.07%
2021/05/11	12	37.16	3	36.92	34.55	9	7,970	0.11%
2021/05/10	3	37.17	3.3	37.01	37.10	-0.3	7,804	0.00%
2021/05/07	3	34.42	3	34.50	35.65	0	7,660	0.00%
2021/05/06	5	35.68	4	35.55	34.80	1	7,609	0.01%
2021/05/05	6	34.45	5	34.85	34.30	1	7,510	0.01%
2021/05/04	8	34.84	7	32.53	32.45	1	7,450	0.01%
2021/05/03	4	38.21	16	38.30	35.90	-12	7,412	-0.16%
2021/04/29	17	38.29	4	37.98	37.00	13	7,205	0.18%
2021/04/28	12	37.82	5	36.00	35.85	7	7,008	0.10%
2021/04/27	4	37.93	2	37.90	37.80	2	6,938	0.03%
2021/04/26	6	38.68	1.2	38.27	38.70	4.8	6,847	0.07%
2021/04/23	5	35.61	3.3	35.51	36.70	1.7	6,704	0.03%
2021/04/22	19	39.37	23	38.27	35.10	-4	6,547	-0.06%
2021/04/21	4	37.69	8	37.61	37.40	-4	6,199	-0.06%
2021/04/20	9	36.04	8	35.97	36.35	1	6,037	0.02%
2021/04/19	103	39.44	90	39.72	38.40	13	5,893	0.22%	大買/
2021/04/16	15	37.37	10.5	36.93	38.00	4.5	5,404	0.08%
2021/04/15	28	33.73	22	33.66	34.55	6	5,134	0.12%
2021/04/14	26	32.51	31	32.50	31.45	-5	4,724	-0.11%
2021/04/13	9	32.12	16	31.88	31.10	-7	4,482	-0.16%
2021/04/12	12	32.83	34	32.76	32.60	-22	4,611	-0.48%
2021/04/09	14	34.73	11	33.75	32.10	3	4,483	0.07%
2021/04/08	1	32.95	8	33.02	34.10	-7	4,108	-0.17%
2021/04/07	18	30.69	8	30.68	31.00	10	3,974	0.25%
2021/04/06	33	29.25	11	28.16	29.35	22	3,677	0.60%
2021/04/01	14	26.71	15	26.31	26.70	-1	3,396	-0.03%
2021/03/31	0	0.00	2	24.45	24.40	-2	3,095	-0.06%
2021/03/30	1	24.35	0	0.00	24.40	1	3,170	0.03%
2021/03/29	1	25.15	6	24.72	24.45	-5	3,268	-0.15%
2021/03/24	2	23.60	0	0.00	23.55	2	3,665	0.05%
2021/03/23	4	24.20	27	24.30	24.00	-23	3,714	-0.62%
2021/03/22	5	24.05	2	24.30	24.15	3	3,801	0.08%
2021/03/17	2	24.15	0	0.00	24.10	2	4,384	0.05%
2021/03/16	0	0.00	2	24.15	24.00	-2	4,450	-0.04%
2021/03/15	2	24.65	1	24.65	24.40	1	4,461	0.02%
2021/03/10	1	24.10	0	0.00	24.25	1	4,458	0.02%
2021/03/09	2	24.75	0	0.00	24.60	2	4,467	0.04%
2021/03/08	2	24.33	0	0.00	24.45	2	4,455	0.05%
2021/03/05	1	25.95	3	25.38	25.05	-2	4,476	-0.04%
2021/03/04	17	26.21	13	26.26	25.50	4	4,486	0.09%
2021/03/03	1	25.15	1	25.60	25.30	0	4,295	0.00%
2021/03/02	9	25.47	7	24.87	24.65	2	4,298	0.05%
2021/02/26	0	0.00	9	25.92	26.05	-9	4,284	-0.21%
2021/02/25	2	25.33	10.2	25.79	25.75	-8.2	4,240	-0.19%
2021/02/24	5	25.86	11	25.35	24.75	-6	4,250	-0.14%
2021/02/23	0	0.00	9	25.02	25.70	-9	4,149	-0.22%
2021/02/22	2	23.48	4	23.71	23.40	-2	4,175	-0.05%
2021/02/19	12	23.68	32	24.44	23.30	-20	4,264	-0.47%
2021/02/18	30	21.71	2	22.03	22.55	28	4,298	0.65%
2021/02/17	0	0.00	1	20.25	20.50	-1	4,370	-0.02%
2021/02/03	0	0.00	0	19.70	19.70	0	4,600	0.00%
2021/02/01	3	20.50	3	20.90	20.05	0	4,609	0.00%
2021/01/29	3	20.55	0	0.00	20.55	3	4,605	0.07%
2021/01/28	0	0.00	3	20.53	21.30	-3	4,587	-0.07%
2021/01/25	3	22.32	3	22.45	22.75	0	4,534	0.00%
2021/01/21	1	19.55	1	19.70	19.05	0	4,415	0.00%
2021/01/20	0	0.00	4	19.25	19.20	-4	4,406	-0.09%
2021/01/19	1	21.20	0	0.00	20.30	1	4,361	0.02%
2021/01/18	2	20.93	2	21.43	21.35	0	4,329	0.00%
2021/01/15	0	0.00	1	21.90	21.25	-1	4,299	-0.02%
2021/01/13	2	22.90	1	23.20	22.70	1	4,224	0.02%
2021/01/12	6	23.25	0	0.00	22.05	6	4,171	0.14%
2021/01/11	1	24.60	1	24.95	24.50	0	4,100	0.00%
2021/01/08	29	24.48	1	24.65	24.45	28	4,070	0.69%
2021/01/07	3	24.45	0	0.00	24.40	3	4,041	0.07%
2021/01/06	4	25.65	1	26.35	24.75	3	4,004	0.07%
2021/01/05	7	27.74	33	27.17	26.35	-26	3,909	-0.67%
2021/01/04	24	25.73	5	26.54	26.80	19	3,657	0.52%
2020/12/31	2	24.30	0	0.00	24.40	2	3,543	0.06%
2020/12/30	1	24.95	0	0.00	24.70	1	3,504	0.03%
2020/12/29	6	24.67	36	24.86	24.80	-30	3,449	-0.87%
2020/12/28	33	25.05	1	25.55	24.30	32	3,384	0.95%
2020/12/25	3	24.77	12	24.75	24.70	-9	3,324	-0.27%
2020/12/24	2	24.80	1	25.50	24.60	1	3,265	0.03%
2020/12/23	11	23.18	6	23.75	25.20	5	3,172	0.16%
2020/12/22	17	24.58	6	24.05	23.55	11	3,065	0.36%
2020/12/21	1	23.90	52	24.35	24.80	-51	2,837	-1.80%
2020/12/18	43	20.67	11	22.09	22.55	32	2,661	1.20%
2020/12/17	5	20.50	0	0.00	20.50	5	2,535	0.20%
2020/12/16	8	21.08	3	20.95	21.25	5	2,481	0.20%
2020/12/15	9	21.18	2.2	21.21	20.85	6.8	2,382	0.29%
2020/12/14	1	21.40	20	21.21	21.50	-19	2,199	-0.86%
2020/12/11	14	18.74	22	19.48	19.55	-8	1,965	-0.41%
2020/12/10	5	16.90	23	17.70	17.80	-18	1,760	-1.02%
2020/12/09	1	16.15	0	0.00	16.20	1	1,699	0.06%
2020/12/08	1	15.95	1	16.25	15.90	0	1,679	0.00%
2020/12/07	2	16.20	0	0.00	16.05	2	1,669	0.12%
2020/12/03	6	16.54	5	16.94	16.55	1	1,642	0.06%
2020/12/02	18	17.04	0	0.00	16.45	18	1,625	1.11%
2020/12/01	8	17.56	20	17.69	17.70	-12	1,574	-0.76%
2020/11/30	0	0.00	2	17.88	18.45	-2	1,513	-0.13%
2020/11/27	20	16.85	2	16.85	16.80	18	1,407	1.28%
2020/11/26	0	0.00	5	16.52	16.70	-5	1,373	-0.36%
2020/11/25	2	16.10	2	16.43	16.20	0	1,322	0.00%
2020/11/24	0	0.00	78	15.94	15.80	-78	1,274	-6.12%
2020/11/23	70	15.58	2	15.15	16.20	68	1,244	5.46%
2020/11/20	13	16.99	0	0.00	16.30	13	1,143	1.14%
2020/11/19	4	18.04	3.2	18.25	18.10	0.8	1,047	0.08%
2020/11/18	11	16.67	78	16.35	16.80	-67	924	-7.25%
2020/11/17	70	15.30	5	15.23	15.30	65	795	8.17%
2020/11/16	4	13.25	5	13.95	13.95	-1	674	-0.15%
2020/11/13	3	12.32	0	0.00	12.70	3	587	0.51%
2020/11/12	5	11.75	10	11.68	11.55	-5	482	-1.04%
2020/11/11	15	11.80	0	0.00	11.80	15	449	3.34%
2020/10/27	0	0.00	1	10.30	10.30	-1	280	-0.36%
2020/10/12	0	0.00	1	10.10	10.05	-1	292	-0.34%
2020/08/27	0	0.00	3	9.25	9.80	-3	185	-1.61%
2020/08/07	0	0.00	0.1	9.21	9.23	-0.1	135	-0.07%
2020/07/27	0	0.00	0	9.01	9.12	0	125	0.00%
2020/04/29	0	0.00	1	9.59	9.56	-1	126	-0.79%
2020/04/23	0	0.00	2	9.59	9.59	-2	125	-1.59%
2020/04/13	0.1	9.45	0	0.00	9.45	0.1	117	0.05%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.02%
2020/04/09	0	0.00	0.2	9.70	9.80	-0.2	119	-0.17%
2020/04/08	0	0.00	1	9.60	9.60	-1	122	-0.81%
2020/03/24	0	0.00	7	9.01	9.01	-7	120	-5.81%
2020/03/12	2	9.02	8	9.00	9.01	-6	107	-5.60%
2020/01/03	0	0.00	6	10.62	10.40	-6	183	-3.27%
2020/01/02	6	10.40	0	0.00	10.40	6	182	3.28%
2019/11/26	0	0.00	1	9.20	9.20	-1	322	-0.31%
2019/10/25	0	0.00	2	9.29	9.25	-2	359	-0.56%
2019/08/01	0	0.00	1	9.19	9.18	-1	131	-0.76%
2019/07/04	0	0.00	6	9.27	9.30	-6	197	-3.04%
2019/05/28	1	9.28	0	0.00	9.30	1	227	0.44%
2019/02/20	0	0.00	2	9.20	9.21	-2	230	-0.87%
2019/01/28	3	8.55	0	0.00	8.70	3	221	1.35%
2018/12/20	1	8.83	0	0.00	8.88	1	206	0.48%
2018/10/30	0	0.00	3	7.35	7.50	-3	172	-1.74%
2018/10/02	0	0.00	1	9.62	9.62	-1	207	-0.48%
2018/08/27	0	0.00	2.2	10.00	10.00	-2.2	263	-0.83%
2018/08/22	0	0.00	1.2	10.07	9.99	-1.2	274	-0.44%
2018/08/14	1	10.55	1	10.60	10.60	0	291	0.00%
2018/08/13	1	10.60	0	0.00	10.60	1	294	0.34%
2018/08/09	0	0.00	6	10.40	10.40	-6	328	-1.82%
2018/08/06	0.6	9.99	0	0.00	10.00	0.6	343	0.17%
2018/07/26	0	0.00	5	10.05	10.00	-5	353	-1.41%
2018/06/19	0	0.00	0	11.10	11.20	0	411	0.00%
2018/06/06	0	0.00	2	12.10	12.05	-2	389	-0.51%
2018/04/02	0	0.00	12	12.15	12.20	-12	227	-5.28%
2018/03/22	0	0.00	2	9.98	9.95	-2	154	-1.30%
2018/01/12	0	0.00	1	9.85	9.95	-1	233	-0.43%
2018/01/09	2.4	9.83	0	0.00	9.84	2.4	239	1.00%
2018/01/02	0	0.00	1	9.85	9.93	-1	239	-0.42%