台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股▼0.96%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/01249.7000.0049.702852.34%
2024/06/03354.3000.0055.003813.67%
2024/05/3100.00154.2054.50-182-1.21%
2024/05/22153.9000.0054.001851.17%
2024/05/030.158.3000.0058.000.1810.12%
2024/04/300.158.4000.0057.800.1780.13%
2024/04/1900.00156.1056.10-173-1.37%
2024/04/16154.7000.0055.301681.45%
2024/03/1500.000.154.0053.70-0.190-0.10%
2024/03/1300.00154.2053.90-191-1.09%
2024/01/260.153.0000.0053.100.11510.06%
2024/01/08054.1000.0053.1001710.01%
2023/12/1500.00156.3056.20-1158-0.63%
2023/12/14156.0000.0055.1011530.65%
2023/11/2100.00553.5053.80-597-5.10%
2023/11/16552.4000.0052.405845.93%
2023/11/08055.9000.0055.600620.02%
2023/10/0500.00150.8050.90-148-2.07%
2023/09/06149.9500.0049.951781.27%
2023/09/0100.00149.0048.90-192-1.08%
2023/07/1300.00150.0050.30-1130-0.77%
2023/07/1000.00250.1049.90-2136-1.47%
2023/07/07347.27447.3347.60-1134-0.74%
2023/06/28148.3000.0048.3511210.83%
2023/06/1300.00148.4048.70-1125-0.80%
2023/06/1200.00349.8049.35-3125-2.40%
2023/05/1800.00146.7046.90-1170-0.59%
2023/05/1600.00146.2046.20-1177-0.56%
2023/05/0800.00144.1044.75-1177-0.56%
2023/03/22445.3500.0045.1042281.75%
2023/03/160.147.0000.0044.200.12420.02%
2023/03/06246.8300.0046.6522330.86%
2023/03/03147.6000.0047.4512280.44%
2023/02/1600.00548.8247.00-5191-2.61%
2023/02/1500.00249.7548.80-2180-1.11%
2023/02/02545.2300.0045.2551663.01%
2023/01/1600.000.444.5044.85-0.4157-0.25%
2023/01/1300.0010.144.4143.65-10.1154-6.52%
2022/12/30243.6300.0043.5021251.59%
2022/12/26841.7600.0042.4081246.41%
2022/12/1900.00538.5038.50-5110-4.53%
2022/12/060.539.4000.0039.150.5620.80%
2022/08/3100.00137.0037.05-1213-0.47%
2022/08/3000.00136.7036.80-1216-0.46%
2022/08/2600.00337.6337.65-3223-1.34%
2022/08/2200.00337.5037.60-3215-1.39%
2022/08/1900.00438.3037.70-4209-1.91%
2022/08/1600.00238.0038.35-2186-1.07%
2022/08/1200.00237.3037.20-2162-1.23%
2022/07/0100.00433.0032.90-4168-2.37%
2022/06/2300.00134.1034.15-1197-0.51%
2022/06/2000.00234.3534.35-2196-1.02%
2022/05/1200.00234.9034.70-2191-1.04%
2022/05/0900.00235.1035.15-2189-1.06%
2022/04/20237.1500.0037.1521821.10%
2022/04/1800.00136.9037.00-1176-0.57%
2022/04/14139.20639.5138.45-5166-3.01%
2022/04/13138.8000.0038.7011510.66%
2022/04/12238.1800.0037.7521361.46%
2022/04/11438.2000.0038.4541293.08%
2022/04/07137.35137.3537.2501070.00%
2022/04/0600.00137.1037.50-1100-1.00%
2022/03/3100.00237.0036.60-295-2.09%
2022/03/30138.7500.0038.201901.10%
2022/03/2300.00636.9036.85-662-9.55%
2022/03/02136.9500.0036.951501.98%
2022/01/1900.000.336.1336.25-0.368-0.39%
2022/01/0700.00136.8036.35-168-1.46%
2021/12/3000.000.236.3036.45-0.267-0.35%
2021/12/27135.7000.0035.751681.46%
2021/12/06136.6000.0036.851621.60%
2021/11/1600.00137.0536.95-168-1.47%
2021/10/0400.00235.1535.25-277-2.57%
2021/07/21238.0000.0036.9021231.62%
2021/07/0100.00638.0336.95-6114-5.26%
2021/06/301037.75437.4037.6061085.51%
2021/06/2900.00536.9537.00-590-5.50%
2021/05/0500.00235.6035.70-2105-1.89%
2021/04/221138.3900.0037.45119611.41%
2021/03/24134.9000.0035.001501.99%
2021/03/1500.00234.8034.70-247-4.22%
2021/03/1200.00134.7034.70-147-2.12%
2021/03/110.534.8000.0034.800.5471.06%
2021/03/03133.4500.0033.601452.22%
2021/03/02133.0000.0033.101422.35%
2021/02/2400.00232.7032.80-240-4.94%
2021/01/13431.7000.0031.8543511.32%
2021/01/0700.00131.9031.95-134-2.94%
2021/01/06131.8000.0031.701332.98%
2020/12/2200.00131.4531.30-128-3.56%
2020/12/2100.00131.0531.05-126-3.71%
2020/12/14530.30330.3330.552248.01%
2020/10/12131.00131.1531.050200.00%
2020/08/19131.20131.2531.250310.00%
2020/08/17131.15131.3031.450310.00%
2020/07/2700.00431.5031.70-439-10.03%
2020/07/2400.00131.8531.70-140-2.46%
2020/07/2200.00332.2532.00-342-7.07%
2020/07/0900.00332.6032.85-342-7.07%
2020/06/15133.05133.4533.500730.00%
2020/05/2500.00132.8532.85-180-1.24%
2020/05/06132.1500.0032.501761.30%
2020/04/10133.0000.0032.951711.41%
2020/03/0200.00137.8537.90-154-1.85%
2020/01/10538.4000.0038.405608.26%
2019/12/1800.00338.0038.05-340-7.45%
2019/12/13236.7500.0036.602365.48%
2019/11/2900.00637.0337.00-635-16.79%
2019/11/0400.00538.0038.00-534-14.53%
2019/10/29137.5000.0037.601362.73%
2019/08/30137.5000.0037.701891.11%
2019/08/02537.8500.0037.4551204.15%
2019/07/1000.00338.0038.00-3112-2.67%
2019/01/221736.2400.0036.50172762.73%
2018/06/2700.00237.3037.50-2131-1.52%
2018/06/11238.3500.0038.2021251.59%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音