山隆 (2616)-凱基-高美館券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	25.80	0	25.85	25.80	1	239	0.42%
2024/05/27	1.1	25.95	0	0.00	25.95	1.1	233	0.45%
2024/05/24	1.7	26.25	4	26.10	26.15	-2.4	227	-1.03%
2024/05/23	2.2	26.42	0	0.00	26.35	2.2	222	0.99%
2024/05/22	2.2	26.71	0	0.00	26.70	2.2	215	1.02%
2024/05/21	1	26.80	0	0.00	26.80	1	209	0.48%
2024/05/20	1	26.90	0	0.00	26.90	1	209	0.48%
2024/05/17	1	26.90	0	0.00	26.90	1	208	0.48%
2024/05/16	1	26.90	0	0.00	26.90	1	207	0.48%
2024/05/15	1	26.90	0	0.00	26.90	1	204	0.49%
2024/05/13	1	26.90	0	0.00	26.90	1	201	0.50%
2024/05/09	1	26.95	0	0.00	26.95	1	200	0.50%
2024/05/08	1	27.00	0	0.00	27.00	1	199	0.50%
2024/05/07	0	0.00	0	27.10	27.05	0	198	0.00%
2024/05/02	1	26.95	0	0.00	26.95	1	196	0.51%
2024/04/25	1	26.85	0	0.00	26.85	1	195	0.51%
2024/04/24	0.1	27.00	0	0.00	26.95	0.1	196	0.05%
2024/04/18	1	26.75	2	26.75	26.75	-1	198	-0.50%
2024/04/17	1.3	26.77	0	0.00	26.70	1.3	198	0.65%
2024/04/16	1.2	26.93	0	27.10	26.90	1.2	195	0.61%
2024/04/15	1.1	27.11	0	0.00	27.10	1.1	193	0.57%
2024/04/12	1	27.15	0	0.00	27.15	1	194	0.51%
2024/04/11	1	27.20	0	0.00	27.20	1	193	0.52%
2024/04/08	1	27.25	0	0.00	27.25	1	190	0.53%
2024/04/03	1	27.45	0	0.00	27.50	1	189	0.53%
2024/04/02	1	27.45	0	0.00	27.45	1	189	0.53%
2024/04/01	0	27.75	0	0.00	27.70	0	187	0.00%
2024/03/28	0	27.08	0	27.00	26.95	0	183	0.00%
2024/03/27	0	26.80	1	26.65	26.80	-1	184	-0.53%
2024/03/26	0	26.85	0	26.90	26.65	0	180	0.02%
2024/03/25	10	26.92	0	0.00	26.90	10	172	5.83%
2024/03/22	1.3	27.07	0	0.00	27.00	1.3	171	0.77%
2024/03/21	2.2	27.29	0	0.00	27.25	2.2	160	1.37%
2024/03/20	0	0.00	1	27.25	27.30	-1	160	-0.62%
2024/03/19	4	27.23	1	27.25	27.25	3	169	1.78%
2024/03/18	9.1	27.23	0	0.00	27.30	9.1	170	5.31%
2024/03/15	1.3	27.84	0	0.00	27.80	1.3	159	0.78%
2024/03/14	0.3	29.85	0	0.00	29.70	0.3	135	0.20%
2024/03/13	1.1	29.66	0	0.00	29.65	1.1	136	0.77%
2024/03/08	0.1	29.80	0	0.00	29.65	0.1	147	0.07%
2024/03/07	1	29.85	0	0.00	29.80	1	147	0.67%
2024/03/05	0.2	29.93	0	0.00	29.75	0.2	157	0.13%
2024/03/04	1	29.71	0	0.00	29.75	1	160	0.65%
2024/03/01	0.2	29.95	1	29.85	29.85	-0.8	166	-0.48%
2024/02/29	1.1	29.80	0	0.00	29.80	1.1	169	0.62%
2024/02/26	0	29.90	0	0.00	29.75	0	178	0.00%
2024/02/23	1	29.65	0	0.00	29.65	1	181	0.55%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/21	1	29.90	0	0.00	29.90	1	193	0.52%
2024/02/20	1	29.95	0	0.00	29.95	1	193	0.52%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/02/05	1	29.80	0	0.00	29.80	1	199	0.50%
2024/02/02	1	29.85	0	0.00	29.85	1	198	0.50%
2024/01/18	1	29.60	1	29.60	29.60	0	219	0.00%
2024/01/17	1.1	29.63	0	0.00	29.60	1.1	216	0.51%
2024/01/16	1	29.75	0	0.00	29.75	1	215	0.46%
2024/01/15	1	29.85	0	0.00	29.85	1	214	0.47%
2024/01/12	1	29.90	0	0.00	29.90	1	214	0.47%
2024/01/11	1	29.90	0	0.00	29.90	1	214	0.47%
2024/01/10	1	29.95	0	0.00	29.95	1	215	0.46%
2024/01/09	1	30.00	0	0.00	30.00	1	215	0.47%
2024/01/04	2	29.85	0	0.00	29.85	2	217	0.92%
2024/01/02	1	29.95	0	0.00	29.95	1	216	0.46%
2023/12/28	1	29.85	0	0.00	29.85	1	219	0.46%
2023/12/27	1	29.85	0	0.00	29.85	1	223	0.45%
2023/12/26	2	29.78	0	0.00	29.80	2	222	0.91%
2023/12/25	1.5	29.80	0	0.00	29.75	1.5	220	0.66%
2023/12/22	0	29.95	0	0.00	29.85	0	216	0.00%
2023/12/20	1	29.95	0	0.00	29.95	1	216	0.46%
2023/12/15	1	29.85	0	0.00	30.00	1	215	0.47%
2023/12/14	1	29.90	0	0.00	29.90	1	211	0.49%
2023/12/13	1	29.95	0	0.00	29.95	1	198	0.50%
2023/12/11	2	30.23	0	0.00	30.20	2	188	1.06%
2023/12/05	1	30.55	0	0.00	30.50	1	177	0.56%
2023/11/29	2	30.65	0	0.00	30.65	2	156	1.28%
2023/11/27	1	30.50	0	0.00	30.50	1	147	0.68%
2023/11/22	1	30.55	0	0.00	30.55	1	133	0.75%
2023/11/21	0.4	30.60	0	0.00	30.60	0.4	130	0.27%
2023/11/15	1	30.35	0	0.00	30.35	1	118	0.84%
2023/11/08	0	0.00	0	30.55	30.55	0	124	0.00%
2023/10/30	1	30.40	0	0.00	30.35	1	132	0.76%
2023/10/27	0	30.55	0	0.00	30.50	0	136	0.01%
2023/10/26	1	30.40	0	30.65	30.40	1	138	0.72%
2023/10/25	0	30.70	0	0.00	30.50	0	140	0.03%
2023/10/23	0	30.65	0	0.00	30.50	0	150	0.00%
2023/10/20	0	30.55	0	0.00	30.45	0	151	0.00%
2023/09/25	1	30.80	0	0.00	30.80	1	161	0.62%
2023/09/19	0.1	31.16	0	0.00	31.00	0.1	165	0.04%
2023/09/13	0	0.00	0	31.25	30.95	0	166	0.00%
2023/09/08	0	31.35	0	0.00	31.15	0	174	0.00%
2023/09/05	0.1	31.23	0	0.00	31.15	0.1	177	0.04%
2023/09/04	0	31.00	0	0.00	31.20	0	177	0.00%
2023/08/23	0	30.90	0	0.00	30.50	0	181	0.00%
2023/08/22	0	0.00	1	30.55	30.50	-1	185	-0.54%
2023/08/21	0.1	30.80	0	0.00	30.70	0.1	179	0.03%
2023/08/18	1.1	30.77	0	0.00	30.75	1.1	179	0.60%
2023/08/17	0.1	30.95	0	0.00	30.80	0.1	178	0.05%
2023/08/16	1	30.95	0	0.00	30.95	1	174	0.57%
2023/08/15	0	31.15	0	0.00	31.10	0	181	0.01%
2023/08/10	0	31.65	0	0.00	31.50	0	195	0.00%
2023/08/09	0.1	31.65	0	0.00	31.60	0.1	196	0.05%
2023/08/04	1.1	31.42	0.1	31.68	31.40	1	213	0.46%
2023/08/01	0	0.00	2	32.90	32.95	-2	213	-0.96%
2023/07/28	0	32.90	0	0.00	32.85	0	232	0.00%
2023/07/27	2	32.80	0	0.00	32.80	2	243	0.82%
2023/07/24	0	32.60	0	0.00	32.50	0	233	0.01%
2023/07/19	0.1	32.25	0	0.00	32.15	0.1	226	0.04%
2023/07/17	1	32.40	0	0.00	32.40	1	222	0.45%
2023/07/14	2	32.50	0	0.00	32.50	2	223	0.89%
2023/07/07	0.1	32.60	0	0.00	32.65	0.1	218	0.05%
2023/06/30	0	32.80	0	0.00	32.65	0	221	0.00%
2023/06/28	0	32.60	0	0.00	32.55	0	223	0.00%
2023/06/26	1	32.70	0	0.00	32.70	1	223	0.45%
2023/06/20	1	32.50	0	0.00	32.50	1	227	0.44%
2023/06/19	2	32.60	0	32.20	32.55	2	229	0.87%
2023/06/16	0	32.65	0	0.00	32.70	0	230	0.00%
2023/06/13	1	32.50	0	0.00	32.55	1	226	0.44%
2023/06/12	0	0.00	0	32.73	32.65	0	225	0.00%
2023/06/06	0	32.65	0	32.65	32.60	0	232	0.00%
2023/06/02	2	32.45	0	0.00	32.45	2	236	0.85%
2023/05/26	0	0.00	0.1	32.61	32.55	-0.1	243	-0.03%
2023/05/16	1	32.30	0	0.00	32.30	1	229	0.44%
2023/05/12	0	32.45	0	0.00	32.50	0	221	0.00%
2023/05/08	3	32.77	0	0.00	32.70	3	200	1.50%
2023/05/05	2	32.90	0	0.00	33.00	2	193	1.06%
2023/05/04	0.1	32.95	1	32.80	33.00	-0.9	189	-0.48%
2023/05/03	0.1	32.75	0	32.50	32.80	0.1	178	0.08%
2023/05/02	0	0.00	0	32.25	32.45	0	177	0.00%
2023/04/20	0	0.00	1	32.15	32.15	-1	213	-0.47%
2023/04/19	0	0.00	0	32.25	32.15	0	212	0.00%
2023/04/18	1	32.35	0	0.00	32.40	1	211	0.47%
2023/04/12	0	32.45	0	0.00	32.40	0	214	0.00%
2023/04/06	0	32.60	0	0.00	32.20	0	213	0.00%
2023/03/29	0	33.20	0	0.00	33.25	0	213	0.00%
2023/03/28	1	32.85	0	0.00	32.80	1	210	0.48%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.30	0	0.00	32.40	0	200	0.02%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.00%
2023/03/14	0	31.65	0	0.00	31.60	0	191	0.01%
2023/03/10	0	31.95	1	31.80	31.80	-1	189	-0.53%
2023/03/09	2	32.15	0	0.00	32.15	2	185	1.09%
2023/03/08	0	31.98	0	0.00	31.95	0	184	0.00%
2023/03/07	0	31.65	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	4	31.60	31.55	-4	181	-2.20%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.01%
2023/03/02	0	31.40	0	0.00	31.25	0	177	0.00%
2023/03/01	1	31.25	0	0.00	31.20	1	176	0.57%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/22	0	31.33	0	0.00	31.30	0	166	0.01%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/13	0	31.17	0	0.00	31.00	0	168	0.00%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/02/03	0.1	31.40	0	0.00	31.25	0.1	167	0.06%
2023/01/16	2.1	30.82	0	0.00	30.80	2.1	118	1.78%
2023/01/10	1	31.30	0	0.00	31.30	1	103	0.97%
2023/01/09	1.1	31.66	0	0.00	31.70	1.1	97	1.08%
2023/01/05	0	0.00	0	31.85	31.75	0	98	0.00%
2023/01/04	0	0.00	0	31.70	31.60	0	97	0.00%
2023/01/03	1.1	31.71	0	0.00	31.70	1.1	96	1.09%
2022/12/23	1	31.95	0	0.00	32.10	1	89	1.11%
2022/12/21	0	32.20	0	0.00	32.20	0	85	0.05%
2022/12/13	0.1	32.40	0	0.00	32.05	0.1	87	0.11%
2022/12/07	0	32.50	0	0.00	32.25	0	87	0.05%
2022/11/24	0	0.00	1	32.35	32.35	-1	91	-1.09%
2022/11/22	0.1	32.30	0	0.00	32.15	0.1	93	0.06%
2022/11/17	1	32.10	0	0.00	32.20	1	97	1.02%
2022/11/11	1	33.10	0	0.00	33.20	1	99	1.01%
2022/11/01	0	33.75	0	0.00	32.70	0	114	0.00%
2022/10/21	0	32.50	0	0.00	32.40	0	127	0.03%
2022/10/11	0.1	33.60	0	0.00	33.25	0.1	119	0.05%
2022/10/05	0	33.85	0	0.00	33.60	0	119	0.00%
2022/09/28	0	33.60	0	0.00	33.35	0	119	0.01%
2022/09/27	0	33.85	0	0.00	33.80	0	118	0.00%
2022/09/21	0.1	34.50	0	0.00	34.10	0.1	119	0.08%
2022/09/14	0.1	34.35	0	0.00	34.45	0.1	126	0.08%
2022/09/12	0	0.00	0	34.10	34.15	0	139	0.00%
2022/08/29	0	0.00	0	34.60	34.35	0	153	0.00%
2022/08/26	0.1	34.55	0	0.00	34.60	0.1	151	0.03%
2022/08/24	0	34.60	0	0.00	34.40	0	150	0.00%
2022/08/22	0	0.00	0	34.45	34.35	0	154	0.00%
2022/08/11	0.1	33.50	0	0.00	33.45	0.1	149	0.04%
2022/08/09	0	0.00	1	33.05	33.10	-1	148	-0.68%
2022/08/08	0	33.15	0	0.00	33.05	0	148	0.00%
2022/08/03	1	33.90	0	0.00	33.90	1	143	0.69%
2022/07/27	0.1	34.00	0	0.00	34.00	0.1	153	0.03%
2022/07/25	0	0.00	0	34.20	34.05	0	158	0.00%
2022/07/01	0	33.55	0	0.00	33.25	0	184	0.00%
2022/06/27	0	34.30	0	0.00	34.10	0	182	0.00%
2022/06/24	0	33.50	0	0.00	33.70	0	182	0.00%
2022/06/17	0.1	34.50	0	0.00	34.35	0.1	176	0.03%
2022/06/14	0	36.65	0	0.00	36.60	0	160	0.00%
2022/06/07	0	36.75	0	0.00	36.50	0	165	0.00%
2022/05/30	0	0.00	0	36.40	36.30	0	168	0.00%
2022/05/27	0	0.00	0	36.30	36.05	0	162	0.00%
2022/05/18	1	35.50	0	0.00	35.65	1	153	0.65%
2022/05/17	2	35.33	0	0.00	35.60	2	151	1.32%
2022/05/12	0.1	36.45	0	0.00	36.05	0.1	148	0.09%
2022/05/03	0.1	38.60	0	0.00	38.60	0.1	146	0.03%
2022/04/26	0	38.80	0	0.00	38.75	0	143	0.00%
2022/04/21	1	38.50	0	0.00	38.40	1	139	0.72%
2022/04/20	1	38.55	0	0.00	38.70	1	134	0.74%
2022/04/13	0.1	38.65	0	0.00	39.20	0.1	133	0.04%
2022/04/11	0	39.85	0	0.00	39.10	0	129	0.00%
2022/04/08	1	39.50	0	0.00	39.40	1	128	0.78%
2022/04/01	0	40.00	0	0.00	39.80	0	122	0.01%
2022/03/25	0	39.95	0	0.00	39.60	0	116	0.01%
2022/03/24	1	40.00	0	0.00	40.00	1	115	0.87%
2022/03/23	0	40.90	0.1	40.90	40.50	-0.1	113	-0.09%
2022/03/22	0	39.99	0.1	39.90	39.90	-0.1	109	-0.08%
2022/03/21	0	0.00	1.1	39.58	39.40	-1.1	107	-1.03%
2022/03/18	0	38.95	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	0	38.90	0	0.00	38.70	0	102	0.00%
2022/03/14	0.1	38.80	0	0.00	38.80	0.1	100	0.09%
2022/03/11	0	38.75	0	0.00	38.60	0	98	0.00%
2022/03/10	0	0.00	0.2	38.70	38.60	-0.2	98	-0.18%
2022/03/08	0.1	37.80	0	0.00	37.95	0.1	93	0.11%
2022/03/02	0.1	37.90	0	0.00	37.80	0.1	87	0.06%
2022/02/18	0.1	37.55	0	0.00	37.40	0.1	83	0.12%
2022/02/14	0	0.00	1	37.65	37.85	-1	90	-1.11%
2022/02/07	0	36.75	0	0.00	36.60	0	78	0.00%
2022/01/24	0	36.75	0	0.00	36.40	0	74	0.00%
2022/01/21	0.1	36.65	0	0.00	36.55	0.1	73	0.10%
2022/01/20	0	0.00	0	36.90	36.65	0	73	0.00%
2022/01/17	1	36.60	0	0.00	36.65	1	72	1.39%
2022/01/10	0	36.60	0	0.00	36.50	0	67	0.01%
2022/01/07	4	36.40	0	0.00	36.40	4	68	5.88%
2022/01/06	0	0.00	0	36.70	36.55	0	67	0.00%
2021/12/24	0	0.00	0	36.55	36.45	0	68	0.00%
2021/12/20	0	0.00	0	36.50	36.45	0	72	-0.01%
2021/12/17	1	36.40	0	0.00	36.40	1	73	1.37%
2021/12/16	0	0.00	1	36.40	36.40	-1	73	-1.36%
2021/12/15	0.1	36.65	0	0.00	36.40	0.1	73	0.07%
2021/11/30	0	0.00	0	36.15	36.00	0	74	0.00%
2021/11/29	0	0.00	1	35.85	35.85	-1	77	-1.30%
2021/11/25	1	36.40	0	0.00	36.45	1	87	1.15%
2021/11/12	0.1	35.50	0	0.00	36.10	0.1	97	0.10%
2021/11/02	0	0.00	0	35.30	35.20	0	108	0.00%
2021/10/15	0	0.00	0	35.05	35.20	0	146	0.00%
2021/09/24	0	35.10	0	0.00	34.90	0	186	0.00%
2021/09/23	0	35.00	0	0.00	34.80	0	188	0.00%
2021/09/22	1	34.81	0	0.00	34.75	1	193	0.54%
2021/08/26	0	34.85	0	0.00	34.85	0	265	0.00%
2021/08/23	0	34.30	0	0.00	34.25	0	269	0.00%
2021/08/20	0	34.20	0	0.00	33.95	0	271	0.00%
2021/08/16	0.1	34.00	0	0.00	33.50	0.1	280	0.04%
2021/08/12	0	0.00	0.3	34.70	34.60	-0.3	283	-0.11%
2021/08/06	0	0.00	0	35.05	34.95	0	294	0.00%
2021/08/04	0	35.30	0	0.00	35.05	0	314	0.00%
2021/08/02	3	35.20	1	35.10	35.10	2	325	0.61%
2021/07/26	0	36.60	1	36.40	36.35	-1	337	-0.29%
2021/07/22	0.2	38.30	0	0.00	38.30	0.2	338	0.04%
2021/07/20	0.4	38.41	0	0.00	38.35	0.4	342	0.10%
2021/06/22	0	0.00	1	38.05	38.10	-1	420	-0.24%
2021/06/21	0	0.00	16.3	38.25	39.20	-16.3	398	-4.09%
2021/06/15	0	0.00	0	37.00	37.05	0	377	0.00%
2021/06/11	0	0.00	1	37.00	36.85	-1	376	-0.27%
2021/06/10	0	0.00	0.2	36.80	36.55	-0.2	376	-0.05%
2021/06/09	0	0.00	0.7	36.65	36.45	-0.7	377	-0.19%
2021/06/08	1	36.35	0	0.00	36.60	1	379	0.26%
2021/06/07	0	0.00	0	36.70	36.50	0	380	0.00%
2021/06/04	0	0.00	0	36.70	36.80	0	380	0.00%
2021/06/03	0	0.00	1	36.80	36.80	-1	379	-0.26%
2021/05/31	0	0.00	0	36.03	36.10	0	376	0.00%
2021/05/28	1.2	35.73	0	0.00	35.85	1.2	376	0.32%
2021/05/26	1	35.45	0	0.00	35.55	1	378	0.26%
2021/05/24	0.2	35.30	0	0.00	35.50	0.2	379	0.04%
2021/05/19	0.1	34.70	0.2	34.60	34.85	-0.1	368	-0.02%
2021/05/17	2	33.70	0	0.00	33.70	2	363	0.55%
2021/05/13	1	34.85	0	35.38	34.85	1	351	0.28%
2021/05/10	1	36.70	0	0.00	36.75	1	321	0.31%
2021/05/05	0	0.00	0	36.55	36.40	0	311	0.00%
2021/05/04	3	35.43	0	0.00	36.15	3	307	0.98%
2021/05/03	1	36.55	4	36.60	36.65	-3	301	-1.00%
2021/04/26	1	36.45	0	0.00	36.50	1	286	0.35%
2021/04/23	3	36.95	1	37.00	36.90	2	279	0.72%
2021/04/22	2	37.98	0	0.00	37.90	2	269	0.74%
2021/04/21	0	0.00	0.5	38.60	38.60	-0.5	252	-0.20%
2021/04/20	0	38.58	0	0.00	38.45	0	247	0.00%
2021/04/19	0	38.00	0	0.00	37.75	0	239	0.00%
2021/04/16	1	36.15	0	37.10	37.10	1	230	0.43%
2021/04/14	2	35.90	0	0.00	35.95	2	214	0.94%
2021/04/12	0	35.60	0	0.00	35.55	0	196	0.00%
2021/04/09	1	34.75	0	0.00	34.80	1	191	0.52%
2021/04/08	0	35.00	1	34.90	34.95	-1	182	-0.54%
2021/04/07	1	34.75	0	0.00	34.80	1	181	0.55%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.00%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/18	0	0.00	1	32.95	33.10	-1	141	-0.70%
2021/03/16	0	33.00	0	0.00	33.00	0	142	0.01%
2021/03/15	0	32.90	4	32.73	32.85	-4	141	-2.83%
2021/03/12	1	32.65	2	32.70	32.75	-1	139	-0.72%
2021/03/11	0	0.00	4	32.68	32.75	-4	137	-2.92%
2021/03/10	0	0.00	2	32.45	32.50	-2	135	-1.47%
2021/03/09	0	0.00	2	32.35	32.45	-2	134	-1.49%
2021/03/08	0	32.45	3	32.25	32.35	-3	133	-2.24%
2021/03/05	0	32.40	2	32.20	32.25	-2	133	-1.49%
2021/03/04	0	0.00	2	32.20	32.25	-2	138	-1.44%
2021/03/02	0	32.85	0	0.00	32.05	0	140	0.00%
2021/02/24	0	32.30	0	0.00	32.00	0	137	0.00%
2021/02/18	0	32.50	0	0.00	31.95	0	139	0.02%
2021/02/17	0	0.00	1	31.65	31.75	-1	139	-0.72%
2021/02/03	0.3	31.40	0	31.40	31.50	0.3	141	0.21%
2021/01/27	0	0.00	1	31.55	31.50	-1	139	-0.72%
2021/01/20	2	31.38	0	0.00	31.30	2	134	1.48%
2021/01/11	1	32.05	0	0.00	31.95	1	122	0.82%
2021/01/07	0	0.00	0	32.15	32.10	0	118	0.00%
2020/12/28	0	0.00	0	32.00	31.95	0	110	0.00%
2020/12/24	0	0.00	1	31.90	31.95	-1	110	-0.91%
2020/12/21	0	0.00	1	31.95	31.90	-1	107	-0.93%
2020/12/04	1	31.80	0	32.10	31.80	1	97	1.02%
2020/11/26	0	0.00	1	31.15	31.30	-1	85	-1.17%
2020/11/23	0.2	31.55	0	0.00	31.15	0.2	82	0.24%
2020/11/18	1	31.05	7	31.01	31.05	-6	76	-7.85%
2020/11/13	0	30.70	0	0.00	30.70	0	72	0.00%
2020/11/09	0	30.50	0	0.00	30.05	0	69	0.00%
2020/09/23	1	29.70	0	0.00	29.70	1	119	0.84%
2020/09/22	0	29.90	0	0.00	29.75	0	126	0.00%
2020/09/10	0	0.00	8	29.81	29.85	-8	223	-3.58%
2020/09/04	1	29.55	0	0.00	29.70	1	252	0.40%
2020/08/31	0	0.00	3	29.80	29.80	-3	284	-1.05%
2020/08/24	0	29.95	0	0.00	29.70	0	310	0.00%
2020/08/21	0	30.00	0	0.00	29.80	0	316	0.00%
2020/08/20	0	0.00	0	30.00	29.55	0	323	0.00%
2020/08/13	0	0.00	1	29.80	29.80	-1	342	-0.29%
2020/07/27	0	0.00	0.5	29.45	29.30	-0.5	358	-0.14%
2020/06/29	2	29.78	0	0.00	29.60	2	319	0.63%
2020/06/18	0	0.00	5	31.05	31.10	-5	250	-1.99%
2020/06/17	1	30.95	0	0.00	30.95	1	246	0.41%
2020/06/12	0	0.00	1	30.85	31.05	-1	249	-0.40%
2020/06/08	2	31.00	0	0.00	31.00	2	231	0.86%
2020/06/04	3	30.70	0	0.00	30.80	3	226	1.33%
2020/06/03	7	30.70	0	0.00	30.80	7	223	3.13%
2020/06/02	3	30.80	0	0.00	30.80	3	217	1.38%
2020/05/25	0	0.00	0	30.60	30.50	0	192	0.00%
2020/05/22	2	30.40	0	0.00	30.35	2	189	1.05%
2020/05/21	0	0.00	1	30.60	30.40	-1	186	-0.54%
2020/05/19	0.3	30.40	0	0.00	30.10	0.3	176	0.17%
2020/04/14	1	29.30	0	0.00	29.35	1	164	0.61%
2020/04/09	1	28.90	0	0.00	28.90	1	159	0.63%
2020/04/08	0	0.00	1	28.75	28.90	-1	159	-0.63%
2020/04/01	0	28.75	0	0.00	28.40	0	151	0.00%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.01%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.01%
2020/03/25	1	28.41	0	0.00	28.45	1	148	0.68%
2020/03/19	0	0.00	1	27.00	26.65	-1	138	-0.72%
2020/03/16	0	28.00	0	0.00	27.70	0	114	0.00%
2020/03/13	2	26.58	0	0.00	27.80	2	113	1.77%
2020/03/12	4	29.01	0	0.00	28.70	4	106	3.77%
2020/03/11	0	30.00	0	0.00	29.65	0	100	0.00%
2020/03/10	1	29.10	0	0.00	29.50	1	98	1.02%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/03/06	0	29.95	0	0.00	29.75	0	90	0.00%
2020/02/19	0	30.50	0	0.00	30.00	0	76	0.00%
2020/02/14	0	0.00	3	29.95	29.90	-3	77	-3.86%
2020/02/10	1	29.70	0	0.00	29.75	1	77	1.29%
2020/02/07	0.1	29.80	0	0.00	29.60	0.1	75	0.09%
2020/02/05	0	29.90	0	0.00	29.50	0	76	0.01%
2020/02/04	0	29.60	0	0.00	29.50	0	74	0.00%
2020/01/31	0	0.00	0	29.90	29.65	0	71	0.00%
2020/01/30	1	29.50	0	0.00	29.50	1	71	1.39%
2019/11/14	0	29.70	0	0.00	29.60	0	119	0.00%
2019/11/13	0	0.00	1	29.75	29.60	-1	123	-0.81%
2019/11/05	0	0.00	20	29.45	29.55	-20	132	-15.14%
2019/10/31	1	29.55	0	0.00	29.55	1	140	0.71%
2019/10/25	0.2	29.85	0	0.00	29.65	0.2	143	0.14%
2019/10/22	1	29.60	0	0.00	29.60	1	147	0.68%
2019/09/16	1	30.00	0	0.00	29.95	1	286	0.35%
2019/09/02	3	29.70	0	0.00	29.70	3	268	1.12%
2019/08/13	0	29.80	0	0.00	29.70	0	244	0.00%
2019/07/24	0	0.00	0.5	29.95	29.80	-0.5	231	-0.22%
2019/07/04	0	0.00	0	30.75	30.75	0	92	0.00%
2019/06/04	0	30.10	0	0.00	30.00	0	88	0.00%
2019/04/29	0.2	30.20	0	0.00	30.15	0.2	100	0.17%
2019/04/25	0	0.00	0	30.35	30.30	0	101	0.00%
2019/04/18	0	0.00	4	30.15	30.15	-4	108	-3.69%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.01%
2019/03/25	0.1	30.60	0	0.00	30.50	0.1	98	0.10%
2019/03/08	0	0.00	1	30.45	30.35	-1	97	-1.03%
2019/02/26	1	30.55	0	0.00	30.55	1	90	1.10%
2019/02/25	0	0.00	1.2	30.58	30.50	-1.2	90	-1.35%
2019/02/20	1	30.60	0	0.00	30.65	1	86	1.15%
2019/02/15	1	29.90	0	0.00	29.90	1	82	1.21%
2019/02/14	0	0.00	0	30.10	30.00	0	81	0.00%
2019/02/11	1	29.45	0	0.00	29.50	1	75	1.33%
2018/12/26	1	28.50	0	0.00	28.55	1	90	1.10%
2018/12/22	0	29.00	0	29.00	28.80	0	90	0.01%
2018/11/20	0	0.00	10	29.15	29.10	-10	141	-7.08%
2018/11/16	10	28.95	0	0.00	29.10	10	141	7.07%
2018/11/13	0	0.00	2	29.05	29.10	-2	152	-1.31%
2018/10/30	0.2	28.00	0	0.00	28.00	0.2	249	0.06%
2018/10/23	2	28.65	0	0.00	28.70	2	282	0.71%
2018/10/15	1	28.60	0	0.00	28.60	1	300	0.33%
2018/10/11	2	28.65	0	0.00	28.70	2	341	0.59%
2018/10/01	0	0.00	0	30.50	30.05	0	368	0.00%
2018/09/27	1	29.95	10	30.00	29.95	-9	371	-2.42%
2018/09/03	2	30.00	5	29.95	30.00	-3	465	-0.64%
2018/08/16	0.2	29.15	0	0.00	28.95	0.2	473	0.04%
2018/08/13	2	30.85	0	0.00	30.45	2	410	0.49%
2018/08/10	0	0.00	0	31.50	31.10	0	399	0.00%
2018/08/01	0.1	31.40	0	0.00	31.30	0.1	431	0.02%
2018/07/31	0	0.00	0	31.25	31.20	0	438	0.00%
2018/07/27	0	0.00	1	31.45	31.50	-1	404	-0.25%
2018/07/26	0.2	31.50	0	0.00	31.25	0.2	402	0.05%
2018/07/18	1	33.25	0	0.00	33.40	1	383	0.26%
2018/07/03	1	32.65	0	0.00	32.65	1	337	0.30%
2018/06/21	1	33.40	1	33.50	33.65	0	316	0.00%
2018/06/19	0	0.00	0	33.85	33.05	0	291	0.00%
2018/05/30	0	0.00	0.1	33.00	32.95	-0.1	247	-0.02%
2018/05/24	0	0.00	0.2	33.20	32.90	-0.2	238	-0.08%
2018/05/23	0	32.85	0	0.00	32.85	0	239	0.00%
2018/05/14	2	32.75	0	0.00	32.75	2	233	0.86%
2018/05/11	1	33.40	0	0.00	33.45	1	226	0.44%
2018/04/26	0	0.00	2	33.30	33.20	-2	209	-0.96%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/10	3	32.95	0	0.00	32.95	3	225	1.33%
2018/04/03	0.1	33.00	0	0.00	32.65	0.1	226	0.02%
2018/03/30	1	32.70	5	32.80	32.70	-4	215	-1.85%
2018/03/29	5	33.35	0	0.00	33.40	5	194	2.58%
2018/03/23	1	33.10	0	0.00	33.10	1	187	0.53%
2018/02/09	3	31.53	0	0.00	31.85	3	193	1.55%
2018/02/08	1	31.95	0	0.00	31.85	1	192	0.52%
2018/02/07	0	0.00	0	32.00	31.90	0	195	0.00%
2018/02/06	1	31.50	0	31.70	31.60	1	197	0.51%
2018/02/05	1	32.35	0	0.00	32.30	1	185	0.54%
2018/01/22	1	32.85	0	0.00	32.80	1	184	0.54%
2018/01/17	1	33.45	0	0.00	33.45	1	177	0.56%
2018/01/08	0	0.00	3	33.85	33.90	-3	164	-1.82%
2018/01/05	0	0.00	1	33.25	33.55	-1	159	-0.63%