第一保 (2852)-凱基-高美館券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
1,684張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	24.50	24.95	-1	1,279	-0.08%
2024/05/07	0	0.00	0.1	24.85	24.95	-0.1	1,094	-0.01%
2024/05/06	15	25.17	15.1	24.60	24.95	-0.1	1,054	-0.01%
2024/05/03	0.1	24.06	0	0.00	24.25	0.1	974	0.01%
2024/05/02	1	22.80	6.3	23.19	23.25	-5.3	860	-0.62%
2024/04/29	20	21.15	1	21.05	21.15	19	708	2.68%
2024/04/26	1	20.70	7	20.60	20.65	-6	692	-0.87%
2024/04/25	0.2	20.60	0	0.00	20.55	0.2	688	0.02%
2024/04/23	5	20.30	0	0.00	20.30	5	679	0.74%
2024/04/11	5	20.10	0	0.00	19.95	5	646	0.77%
2024/04/10	5.3	20.80	0	0.00	20.85	5.3	570	0.93%
2024/04/09	8	20.64	0	0.00	20.65	8	551	1.45%
2024/04/03	0	0.00	51	20.14	20.00	-51	501	-10.16%
2024/03/29	0	0.00	20	19.70	19.75	-20	477	-4.19%
2024/03/28	2	19.70	0	0.00	19.60	2	469	0.43%
2024/03/27	0.5	19.65	20	19.58	19.70	-19.5	463	-4.21%
2024/03/22	0	19.60	0	0.00	19.40	0	457	0.00%
2024/03/20	0	0.00	0	19.45	19.35	0	450	-0.01%
2024/03/19	1	19.30	0	0.00	19.35	1	452	0.22%
2024/03/15	0	0.00	108	19.47	19.40	-108	446	-24.18%	大賣/鉅額交易
2024/03/14	0.5	19.80	12	19.56	19.55	-11.5	434	-2.65%
2024/03/12	0	0.00	0	20.00	20.05	0	394	0.00%
2024/03/11	0	0.00	1.6	19.34	19.55	-1.6	377	-0.41%
2024/03/07	0.2	19.15	0	0.00	19.15	0.2	342	0.06%
2024/03/06	10	18.70	0	0.00	18.70	10	321	3.11%
2024/03/01	0	18.55	0	0.00	18.40	0	301	0.00%
2024/02/29	0	18.50	0	0.00	18.40	0	295	0.01%
2024/02/23	10	18.50	0	0.00	18.45	10	293	3.41%
2024/02/22	0	18.60	0	0.00	18.50	0	294	0.00%
2024/02/21	20	18.44	0	0.00	18.50	20	296	6.75%
2024/02/20	10	18.50	0	0.00	18.50	10	292	3.42%
2024/02/19	0.2	18.55	0	0.00	18.60	0.2	297	0.07%
2024/02/16	0	18.35	0	0.00	18.35	0	308	0.00%
2024/02/05	30	18.23	0	0.00	18.25	30	326	9.20%
2024/02/02	0.1	18.35	0	0.00	18.30	0.1	335	0.02%
2024/02/01	1	18.35	0	0.00	18.45	1	364	0.27%
2024/01/29	0	18.55	1	18.60	18.55	-1	372	-0.26%
2024/01/26	0	18.45	0	0.00	18.55	0	373	0.01%
2024/01/23	10	18.10	0	0.00	18.20	10	372	2.68%
2024/01/22	10	18.15	0	0.00	18.15	10	371	2.69%
2024/01/18	10	17.80	0	0.00	18.00	10	367	2.72%
2024/01/17	20	17.85	0	0.00	17.70	20	367	5.45%
2024/01/16	1	17.95	0	0.00	18.00	1	357	0.28%
2024/01/15	0	18.15	0	0.00	18.20	0	345	0.00%
2024/01/10	7	18.30	0	0.00	18.25	7	346	2.02%
2024/01/02	0	0.00	0	18.65	18.65	0	342	-0.01%
2023/12/22	0	18.25	0	0.00	18.20	0	332	0.01%
2023/12/18	0	0.00	0	18.60	18.55	0	325	-0.01%
2023/12/14	0	18.50	0	18.50	18.55	0	318	0.00%
2023/12/06	0	0.00	0	18.25	18.25	0	323	0.00%
2023/11/30	0	18.30	0	0.00	18.25	0	413	0.00%
2023/11/24	13	18.15	0	0.00	18.15	13	425	3.06%
2023/11/21	0	0.00	20	18.48	18.45	-20	431	-4.63%
2023/06/19	0	0.00	0.4	16.00	16.00	-0.4	205	-0.17%
2023/06/12	0	0.00	0	16.00	16.00	0	244	0.00%
2023/06/07	0	0.00	2	16.10	16.00	-2	313	-0.64%
2023/05/09	0	0.00	2	15.85	15.85	-2	363	-0.55%
2023/04/24	0	0.00	0	15.80	15.75	0	373	0.00%
2023/03/31	0	0.00	0.6	15.55	15.60	-0.6	382	-0.15%
2023/03/28	0.1	15.55	0	0.00	15.45	0.1	382	0.03%
2023/03/23	0.1	15.70	0	0.00	15.55	0.1	380	0.03%
2023/03/21	0.1	15.55	0	0.00	15.50	0.1	379	0.02%
2023/03/20	0.1	15.60	0	0.00	15.40	0.1	375	0.03%
2023/03/16	10	15.35	0	0.00	15.45	10	371	2.69%
2023/03/15	20	15.68	0	0.00	15.65	20	352	5.67%
2023/03/14	2.1	15.66	0	0.00	15.65	2.1	342	0.61%
2023/03/10	0.1	17.00	0	0.00	16.95	0.1	296	0.02%
2023/03/09	0	17.30	0	0.00	17.25	0	291	0.01%
2023/03/03	0.2	17.15	0	0.00	17.15	0.2	283	0.07%
2023/02/17	0	0.00	0	16.80	16.90	0	257	-0.01%
2023/02/10	0.1	16.75	0	0.00	16.65	0.1	260	0.02%
2023/02/06	0.1	16.70	0	0.00	16.70	0.1	244	0.02%
2023/01/30	0.1	16.25	0	0.00	16.20	0.1	224	0.02%
2023/01/13	2	16.20	0	0.00	16.20	2	215	0.93%
2023/01/06	10	15.80	0	0.00	15.90	10	202	4.94%
2023/01/05	5	15.80	0	0.00	15.85	5	204	2.45%
2023/01/03	35	15.77	0	0.00	15.80	35	206	16.93%
2022/12/28	0	0.00	1.1	16.00	15.90	-1.1	229	-0.47%
2022/12/01	0	0.00	0.1	15.55	15.60	-0.1	281	-0.03%
2022/09/14	1	14.85	0	0.00	14.85	1	269	0.37%
2022/09/13	0	0.00	1	15.05	15.00	-1	265	-0.38%
2022/09/12	0	0.00	9	15.05	15.00	-9	267	-3.37%
2022/09/08	10	14.90	0	0.00	15.05	10	263	3.80%
2022/08/17	0	0.00	0.2	14.98	14.90	-0.2	214	-0.10%
2022/08/15	0	0.00	0.2	15.05	15.00	-0.2	212	-0.07%
2022/07/27	0	0.00	0.1	14.80	14.70	-0.1	259	-0.04%
2022/07/26	0	0.00	0.1	14.75	14.95	-0.1	265	-0.04%
2022/07/25	0.1	14.80	0	0.00	14.80	0.1	268	0.04%
2022/07/22	1.2	15.78	1	15.85	15.80	0.2	267	0.07%
2022/07/19	0.1	15.90	0	0.00	15.85	0.1	272	0.02%
2022/07/11	0.1	15.95	0	0.00	15.65	0.1	288	0.02%
2022/06/29	0.1	15.90	0	0.00	15.75	0.1	363	0.02%
2022/06/27	0.1	15.95	0	0.00	15.95	0.1	393	0.02%
2022/06/14	0	15.75	0	0.00	15.75	0	538	0.01%
2022/05/31	0.1	16.00	0	0.00	15.95	0.1	529	0.01%
2022/05/27	0	0.00	0	15.80	15.80	0	528	0.00%
2022/04/07	0	0.00	1	17.00	16.80	-1	537	-0.19%
2022/04/06	1	16.90	0	0.00	16.90	1	521	0.19%
2022/03/29	0	0.00	6	16.80	16.80	-6	464	-1.29%
2022/03/28	4	16.79	0	0.00	16.60	4	429	0.93%
2022/03/25	0	0.00	13	15.35	15.40	-13	355	-3.65%
2022/02/23	3	15.05	0	0.00	15.05	3	311	0.96%
2022/02/11	10	15.25	0	0.00	15.20	10	360	2.78%
2022/01/26	0	0.00	2	14.70	14.70	-2	348	-0.57%
2022/01/13	0	0.00	0	15.35	15.35	0	278	0.00%
2022/01/12	2	15.20	0	0.00	15.25	2	268	0.74%
2022/01/03	0	0.00	0.3	14.60	14.60	-0.3	218	-0.13%
2021/12/21	0	0.00	0	14.45	14.50	0	206	0.00%
2021/11/25	2	14.70	0	0.00	14.65	2	209	0.96%
2021/09/30	0	0.00	0.1	13.20	13.20	-0.1	129	-0.07%
2021/09/29	0.1	13.00	0	0.00	13.10	0.1	131	0.08%
2021/07/13	0	0.00	12	13.05	13.05	-12	398	-3.01%
2021/06/24	1	13.05	0	0.00	13.15	1	498	0.20%
2021/06/22	0	0.00	4	13.05	13.00	-4	506	-0.79%
2021/06/17	1	13.00	0	0.00	13.10	1	513	0.19%
2021/06/11	1	12.90	0	0.00	13.00	1	519	0.19%
2021/06/01	2	12.95	0	0.00	13.00	2	559	0.36%
2021/05/05	0	0.00	6	13.35	13.35	-6	469	-1.28%
2021/04/28	0	0.00	0.6	13.65	13.80	-0.6	418	-0.14%
2021/04/27	0	0.00	15	13.82	13.85	-15	416	-3.60%
2021/04/26	0	0.00	3	13.75	13.85	-3	408	-0.74%
2021/04/19	3	13.45	0	0.00	13.50	3	346	0.86%
2021/03/30	0	0.00	28	13.30	13.30	-28	251	-11.13%
2021/03/10	0	0.00	1	13.55	13.50	-1	185	-0.54%
2021/03/05	1.1	13.30	0	0.00	13.30	1.1	164	0.64%
2021/03/03	5	13.05	0	0.00	13.00	5	148	3.37%
2021/03/02	4	13.00	0	0.00	12.90	4	147	2.70%
2021/02/24	0	0.00	2	13.10	13.10	-2	164	-1.21%
2021/02/22	0	0.00	1	12.90	12.95	-1	161	-0.62%
2021/01/20	0	0.00	4	12.95	12.85	-4	184	-2.17%
2021/01/13	24	13.17	0	0.00	13.15	24	177	13.49%
2020/12/21	0	0.00	0	13.00	13.15	0	168	0.00%
2020/12/17	0	0.00	3	13.15	13.15	-3	165	-1.81%
2020/12/03	0	0.00	40	13.20	13.15	-40	173	-23.00%
2020/12/02	2	13.30	0	0.00	13.25	2	174	1.14%
2020/11/24	0	0.00	14	13.05	13.20	-14	159	-8.80%
2020/10/05	2	12.85	0	0.00	12.95	2	273	0.73%
2020/07/24	0	0.00	5	14.15	14.20	-5	332	-1.51%
2020/07/16	10	14.05	0	0.00	14.10	10	284	3.51%
2020/07/09	0	0.00	5	14.03	14.10	-5	300	-1.66%
2020/07/08	2	13.85	0	0.00	13.95	2	288	0.69%
2020/07/06	13	13.90	0	0.00	13.95	13	276	4.70%
2020/07/01	4	13.85	0	0.00	13.70	4	248	1.61%
2020/06/30	6	13.85	0	0.00	13.80	6	230	2.61%
2020/04/16	2	13.30	0	0.00	13.50	2	233	0.86%
2020/04/15	0	0.00	5	13.44	13.45	-5	230	-2.17%
2020/03/13	0	0.00	12	11.98	12.25	-12	164	-7.31%
2020/02/03	5	14.05	0	0.00	14.05	5	152	3.29%
2020/01/30	0	0.00	13	14.20	14.15	-13	140	-9.22%
2019/12/23	0	0.00	3.5	14.24	14.25	-3.5	108	-3.23%
2019/11/11	1	14.25	0	0.00	14.35	1	97	1.03%
2019/11/08	5	14.28	0	0.00	14.30	5	96	5.19%
2019/11/06	1	14.20	0	0.00	14.25	1	93	1.06%
2019/07/19	4	15.00	0	0.00	15.10	4	254	1.57%
2019/07/18	1	15.00	0	0.00	15.05	1	255	0.39%
2019/05/16	2	14.95	0	0.00	14.85	2	369	0.54%
2019/04/02	0	0.00	1	14.45	14.45	-1	297	-0.34%
2019/03/14	0	0.00	1	15.60	15.60	-1	189	-0.53%
2019/03/07	1	15.20	0	0.00	15.35	1	183	0.55%
2019/02/27	1	15.20	0	0.00	15.30	1	181	0.55%
2019/02/19	2	15.18	0	0.00	15.25	2	185	1.08%
2019/02/14	2	15.20	0	0.00	15.25	2	184	1.08%
2018/11/01	0	0.00	0.2	13.95	13.95	-0.2	554	-0.04%
2018/09/10	0	0.00	7	15.20	15.00	-7	446	-1.57%
2018/09/06	0	0.00	4	15.41	15.60	-4	431	-0.93%
2018/09/05	7	15.89	0	0.00	15.55	7	430	1.63%
2018/08/30	3	15.13	0	0.00	15.20	3	298	1.01%
2018/08/07	0	0.00	5	13.60	13.90	-5	208	-2.40%
2018/07/27	5	14.10	0	0.00	14.10	5	202	2.46%
2018/06/19	0	0.00	0	13.95	13.90	0	204	0.00%
2018/03/13	0.1	14.30	0	0.00	14.35	0.1	195	0.06%
2018/02/05	0	0.00	40	14.11	14.15	-40	410	-9.74%
2018/01/05	0	0.00	1	14.50	14.60	-1	398	-0.25%