宏太-KY (2924)-凱基-高美館券商分點個股進出

台股 » 個股 » 宏太-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏太-KY

(2924)

股價
25.50
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃貿易百貨
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏太-KY (2924)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.75	0	0.00	29.75	1	8	11.81%
2024/04/26	0	0.00	1	29.70	29.20	-1	8	-11.83%
2024/04/25	1	29.95	0	0.00	29.20	1	8	11.67%
2024/04/24	2	30.28	0	0.00	29.20	2	8	23.62%
2024/04/19	1	29.90	0	0.00	30.00	1	7	14.25%
2024/04/12	0	0.00	1	27.00	27.00	-1	6	-15.83%
2024/03/29	1	25.50	0	0.00	25.50	1	5	18.41%
2024/03/26	1	25.25	0	0.00	25.05	1	5	19.48%
2024/03/15	0	0.00	1	24.90	24.90	-1	4	-21.28%
2024/03/12	0	0.00	1	25.65	25.65	-1	4	-22.56%
2024/03/11	0	0.00	1	25.15	25.15	-1	4	-22.56%
2023/11/03	0	0.00	2	26.70	26.70	-2	5	-39.74%
2023/11/01	0	0.00	2	26.90	26.90	-2	5	-39.87%
2023/10/24	0	0.00	1	25.80	25.85	-1	6	-16.00%
2023/10/19	1	23.30	0	0.00	25.60	1	7	13.33%
2023/10/18	4	25.65	0	0.00	25.65	4	7	53.81%
2023/07/21	1	28.45	0	0.00	28.45	1	17	5.74%
2023/06/30	1	28.55	0	0.00	29.10	1	17	5.84%
2023/06/26	0	0.00	2	28.18	29.00	-2	18	-10.96%
2023/06/19	2	24.83	0	0.00	25.85	2	17	11.30%
2023/06/01	0	0.00	2	23.65	24.20	-2	17	-11.61%
2023/05/26	1	26.35	1	25.40	27.00	0	17	0.00%
2023/05/24	1	30.05	0	0.00	29.90	1	17	5.75%
2023/05/23	1	28.95	1	30.15	29.05	0	17	0.00%
2023/05/22	0	0.00	1	29.35	29.35	-1	17	-5.62%
2023/05/19	0	0.00	1	29.85	28.60	-1	17	-5.59%
2023/05/18	0	0.00	1	30.15	30.15	-1	17	-5.67%
2023/05/15	1	31.75	0	0.00	31.75	1	16	5.98%
2023/05/11	1	32.05	0	0.00	32.05	1	16	6.16%
2023/05/10	2	32.55	0	0.00	31.20	2	15	12.92%
2023/05/04	0	0.00	1	33.20	34.30	-1	14	-6.80%
2023/04/28	0	0.00	1	32.45	32.45	-1	15	-6.60%
2023/04/24	1	31.05	0	0.00	31.10	1	11	8.65%
2023/01/17	1	32.05	0	0.00	32.00	1	7	13.99%
2022/12/30	0	0.00	2	35.15	32.00	-2	4	-40.96%
2022/12/22	0	0.00	1	30.10	30.05	-1	4	-22.73%
2022/12/21	1	31.90	0	0.00	32.00	1	4	22.82%
2022/11/29	2	33.00	0	0.00	33.00	2	3	57.97%
2022/11/18	0	0.00	1	30.00	32.95	-1	4	-24.30%
2022/11/16	1	33.40	4	32.66	30.85	-3	4	-67.17%
2022/11/15	4	30.85	0	0.00	30.85	4	5	78.69%
2022/11/11	1	28.00	0	0.00	28.05	1	5	17.49%
2022/03/22	0	0.00	4	36.21	36.10	-4	18	-21.72%
2022/03/21	4	38.35	0	0.00	38.35	4	17	22.28%
2022/03/02	0	0.00	1	38.30	38.30	-1	15	-6.53%
2022/03/01	1	34.85	9	34.85	34.85	-8	15	-53.10%
2022/02/25	0	0.00	8	31.70	31.70	-8	13	-59.70%
2022/02/21	4	21.75	0	0.00	21.75	4	9	42.55%
2022/02/18	13	18.75	0	0.00	19.80	13	8	152.65%
2021/08/24	0	0.00	4	18.03	18.60	-4	10	-37.56%
2021/07/28	1	18.75	1	18.75	18.75	0	10	0.00%
2021/07/22	1	18.85	1	18.85	18.85	0	10	0.00%
2021/07/09	2	18.83	2	18.83	18.75	0	10	0.00%
2021/07/06	4	18.25	0	0.00	18.60	4	10	38.40%
2021/06/03	0	0.00	4	21.75	20.40	-4	8	-48.29%
2021/06/02	4	21.90	0	0.00	21.90	4	6	57.97%
2020/10/21	0	0.00	4	22.40	23.40	-4	5	-77.43%
2020/10/20	0	0.00	8	23.64	23.50	-8	4	-163.83%
2020/10/19	12	23.50	0	0.00	23.50	12	4	259.01%
2020/07/27	0	0.00	1	18.80	18.90	-1	3	-27.40%
2020/06/11	0	0.00	1	19.30	19.30	-1	4	-21.35%
2020/05/28	1	20.05	0	0.00	19.30	1	5	19.67%
2020/03/23	1	23.90	0	0.00	24.70	1	4	21.05%
2020/03/19	0	0.00	1	24.30	24.70	-1	4	-21.98%
2020/03/05	1	27.45	0	0.00	28.80	1	4	24.00%
2019/12/23	1	27.05	1	27.00	27.50	0	4	0.00%
2019/11/20	0	0.00	1	29.20	29.30	-1	3	-25.43%
2019/11/08	1	29.05	0	0.00	29.05	1	4	24.39%
2019/11/01	0	0.00	1	29.75	29.75	-1	4	-24.20%
2019/10/30	1	29.75	0	0.00	30.00	1	4	24.30%
2019/10/07	0	0.00	1	28.20	28.20	-1	3	-26.91%
2019/10/04	0	0.00	1	28.25	28.25	-1	3	-26.67%
2019/10/03	2	28.08	0	0.00	28.45	2	3	52.63%
2019/10/02	0	0.00	1	28.65	28.65	-1	3	-26.91%
2019/10/01	1	28.40	0	0.00	28.80	1	3	26.91%
2019/09/20	1	29.05	1	29.50	29.50	0	3	0.00%
2019/09/18	0	0.00	1	29.70	29.70	-1	3	-32.97%
2019/09/16	1	29.30	0	0.00	29.00	1	2	36.59%
2019/09/04	0	0.00	1	29.90	29.90	-1	2	-40.27%
2019/08/08	1	32.05	0	0.00	32.30	1	2	44.13%
2018/08/22	0	0.00	0.4	34.40	34.60	-0.4	2	-17.74%
2018/02/05	0	0.00	4	45.65	45.40	-4	31	-12.60%
2018/02/02	0	0.00	1	48.25	48.25	-1	28	-3.52%