虹冠電 (3257)-凱基-高美館券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.0
漲跌
▲2.4
漲幅
+3.90%
成交量
573張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	64.10	0	0.00	64.00	0.2	347	0.06%
2024/05/17	0	0.00	1	62.50	62.40	-1	350	-0.29%
2024/04/17	0	0.00	7	61.23	61.40	-7	400	-1.75%
2024/04/16	1	61.10	28	61.32	60.70	-27	401	-6.72%
2024/04/11	1	64.50	0	0.00	64.50	1	395	0.25%
2024/04/10	0	0.00	0	65.85	65.50	0	396	-0.01%
2024/04/03	1	68.70	0	70.00	68.30	1	374	0.27%
2024/04/02	2	69.60	1	69.00	69.10	1	414	0.24%
2024/04/01	0.2	72.80	0	0.00	72.80	0.2	419	0.04%
2024/03/26	1	70.70	0	0.00	71.00	1	411	0.24%
2024/03/22	1	73.20	0	0.00	73.00	1	411	0.24%
2024/03/21	35	73.94	0	0.00	73.20	35	414	8.44%
2024/03/20	2	72.60	0	0.00	72.80	2	406	0.49%
2024/03/14	0	72.80	0	0.00	72.50	0	443	0.00%
2024/03/12	0	0.00	1	72.60	72.60	-1	456	-0.22%
2024/03/08	1	70.40	10	70.50	70.20	-9	467	-1.93%
2024/03/01	0	71.30	0	0.00	71.00	0	669	0.00%
2024/02/29	0	0.00	1	71.00	71.30	-1	687	-0.15%
2024/02/23	0	0.00	2	71.70	70.80	-2	807	-0.25%
2024/02/22	0	73.00	0	0.00	72.30	0	885	0.00%
2024/02/16	0	72.40	2	72.40	72.70	-2	1,012	-0.20%
2024/02/15	2	70.90	0	0.00	70.70	2	1,014	0.20%
2024/02/05	0	71.20	0	0.00	70.60	0	1,013	0.00%
2024/01/29	5	72.42	0	0.00	73.50	5	1,021	0.49%
2024/01/23	0	0.00	5	73.60	73.80	-5	1,037	-0.48%
2024/01/22	0	0.00	1	73.60	74.40	-1	1,038	-0.10%
2024/01/16	2	72.90	0	0.00	73.50	2	1,022	0.20%
2024/01/09	3	71.70	0	0.00	71.20	3	1,027	0.29%
2024/01/08	5	73.80	0	0.00	72.60	5	1,023	0.49%
2024/01/04	0.1	73.00	0	0.00	73.00	0.1	1,031	0.01%
2023/12/29	0	0.00	1	73.40	73.30	-1	1,043	-0.10%
2023/12/28	1	76.50	0	0.00	73.80	1	1,044	0.10%
2023/12/27	0	0.00	1	73.90	74.80	-1	1,003	-0.10%
2023/12/19	1	71.00	0	0.00	71.60	1	1,022	0.10%
2023/12/18	0	0.00	1	73.30	72.40	-1	1,031	-0.10%
2023/12/14	1	75.30	0	0.00	75.00	1	1,062	0.09%
2023/12/07	1	75.30	0	0.00	73.80	1	1,106	0.09%
2023/12/05	0	0.00	1	75.90	75.80	-1	1,147	-0.09%
2023/12/04	1	77.00	0	0.00	76.60	1	1,245	0.08%
2023/12/01	3	78.47	4	77.95	78.20	-1	1,302	-0.08%
2023/11/30	4	80.88	5	81.74	80.70	-1	1,429	-0.07%
2023/11/29	4.1	77.96	0	0.00	78.20	4.1	1,483	0.28%
2023/11/28	0	0.00	3	77.73	77.50	-3	1,561	-0.19%
2023/11/24	1	76.00	0	0.00	76.00	1	1,688	0.06%
2023/11/23	1	77.80	0	0.00	77.10	1	1,728	0.06%
2023/11/22	2	77.60	0	0.00	78.00	2	1,705	0.12%
2023/11/21	1.1	77.94	2	78.80	76.10	-0.9	1,638	-0.05%
2023/11/20	0	0.00	1	77.20	77.20	-1	1,574	-0.06%
2023/11/17	2	75.15	0	0.00	76.40	2	1,567	0.13%
2023/11/16	2	75.10	7	74.97	75.30	-5	1,528	-0.33%
2023/11/15	0	0.00	1	72.20	71.40	-1	1,503	-0.07%
2023/11/02	1	70.00	0	0.00	69.90	1	2,035	0.05%
2023/10/26	0	0.00	0	69.00	68.70	0	2,393	0.00%
2023/10/24	0	0.00	2	69.00	69.30	-2	2,482	-0.08%
2023/10/23	0.1	68.50	0	0.00	68.30	0.1	2,481	0.00%
2023/10/20	0	68.80	0	0.00	68.80	0	2,485	0.00%
2023/10/18	1	69.40	0	0.00	69.90	1	2,497	0.04%
2023/10/17	0	72.80	0	0.00	70.70	0	2,493	0.00%
2023/10/12	20	74.49	0	0.00	74.30	20	2,508	0.80%
2023/10/06	5	74.10	3	73.37	73.80	2	2,508	0.08%
2023/10/04	0	0.00	2	74.95	75.40	-2	2,582	-0.08%
2023/09/27	4	72.30	0	0.00	72.80	4	2,612	0.15%
2023/09/26	1	72.40	1	73.40	71.20	0	2,609	0.00%
2023/09/22	3	71.50	0	0.00	71.40	3	2,588	0.12%
2023/09/19	2	75.25	0	0.00	74.90	2	2,595	0.08%
2023/09/18	1	77.79	0	0.00	77.10	1	2,578	0.04%
2023/09/14	2	79.20	0	0.00	77.90	2	2,552	0.08%
2023/09/12	0	80.00	1	78.40	78.40	-1	2,500	-0.04%
2023/09/11	1	79.80	19	80.37	80.30	-18	2,481	-0.73%
2023/09/08	2	83.05	0	0.00	82.40	2	2,451	0.08%
2023/09/07	0.1	82.20	0	0.00	83.20	0.1	2,433	0.00%
2023/09/06	2.2	89.40	4.1	89.39	90.10	-1.9	2,325	-0.08%
2023/09/05	4.1	87.61	9	88.50	90.70	-5	2,255	-0.22%
2023/09/04	4	83.20	2	82.70	87.10	2	2,100	0.10%
2023/09/01	2	84.35	3	83.47	84.10	-1	1,928	-0.05%
2023/08/31	1	81.70	0	0.00	81.10	1	1,832	0.05%
2023/08/30	4	82.05	4	81.78	81.20	0	1,792	0.00%
2023/08/29	5	77.90	3	79.07	80.80	2	1,672	0.12%
2023/08/24	1.1	77.14	1	76.00	76.00	0.1	1,599	0.00%
2023/08/23	1	76.46	0	0.00	76.30	1	1,586	0.07%
2023/08/21	0	0.00	1	78.40	78.40	-1	1,552	-0.06%
2023/08/18	0.1	81.00	1	79.00	79.30	-0.9	1,531	-0.06%
2023/08/17	4	80.83	1	78.00	81.10	3	1,508	0.20%
2023/08/15	0	0.00	15	77.57	77.70	-15	1,463	-1.02%
2023/08/11	30.2	82.09	21	79.37	78.00	9.2	1,413	0.65%
2023/08/10	1.1	83.41	4	81.65	81.20	-2.9	1,342	-0.22%
2023/08/09	12	88.97	6	88.95	89.50	6	1,228	0.49%
2023/08/07	1	83.70	0	0.00	80.60	1	1,001	0.10%
2023/08/04	1	77.40	2	76.10	77.50	-1	912	-0.11%
2023/08/02	1	75.20	1	79.80	76.80	0	895	0.00%
2023/08/01	11	83.72	6	79.85	78.40	5	842	0.59%
2023/07/28	8	76.63	9	77.86	79.20	-1	628	-0.16%
2023/07/27	0	0.00	1	71.30	72.00	-1	546	-0.18%
2023/07/25	1	69.30	0	0.00	69.20	1	541	0.18%
2023/07/21	0	0.00	2	70.60	70.80	-2	526	-0.38%
2023/07/20	0	0.00	1	73.50	72.70	-1	520	-0.19%
2023/07/14	1	72.00	1	72.70	73.20	0	488	0.00%
2023/07/13	2	71.60	1	71.20	71.20	1	482	0.21%
2023/07/12	2	75.50	0	0.00	73.00	2	466	0.43%
2023/07/11	1	75.60	1	74.34	75.20	0	433	-0.01%
2023/07/10	1	74.20	2	72.30	72.50	-1	386	-0.26%
2023/07/07	2	71.45	0	0.00	71.80	2	371	0.54%
2023/06/27	3	72.50	3	69.87	66.70	0	340	0.00%
2023/06/19	0	0.00	0	67.50	67.50	0	311	0.00%
2023/06/12	0	0.00	0	66.95	66.90	0	279	0.00%
2023/06/05	0	0.00	0	69.50	70.10	0	243	0.00%
2023/05/29	0	0.00	1	69.80	69.70	-1	237	-0.42%
2023/05/25	0	0.00	2	68.90	68.50	-2	230	-0.87%
2023/05/18	0	0.00	2	68.05	68.70	-2	216	-0.92%
2023/05/08	5	64.30	5	62.94	61.00	0	213	0.00%
2023/05/02	0	0.00	0	59.30	59.60	0	201	0.00%
2023/04/28	0	0.00	0	58.20	58.70	0	200	0.00%
2023/04/19	0	56.80	0	0.00	57.20	0	184	0.00%
2023/04/13	0	0.00	1	57.30	57.40	-1	180	-0.56%
2023/03/30	0.1	53.40	0	0.00	52.40	0.1	132	0.04%
2023/03/16	0	0.00	2	47.20	47.45	-2	111	-1.80%
2023/03/07	2	49.63	0	0.00	50.40	2	114	1.75%
2023/02/24	0	0.00	1	48.40	47.60	-1	103	-0.97%
2023/02/13	0	47.00	0	0.00	46.95	0	98	0.00%
2023/02/10	0	47.55	0	0.00	47.10	0	97	0.00%
2023/02/08	1	48.50	0	0.00	48.20	1	94	1.06%
2023/02/03	0	0.00	0	48.10	48.10	0	57	-0.07%
2023/01/05	0	0.00	0	43.00	43.00	0	45	0.00%
2023/01/04	0	0.00	0	43.10	42.85	0	47	0.00%
2023/01/03	1	44.21	1	43.00	43.00	0	48	0.08%
2022/09/01	0	0.00	13	50.53	50.50	-13	132	-9.81%
2022/08/29	0	0.00	0	50.60	50.80	0	143	0.00%
2022/08/24	1	50.80	0	0.00	52.00	1	135	0.74%
2022/08/22	0	0.00	0	49.10	49.05	0	143	0.00%
2022/07/25	0	0.00	0	50.70	50.20	0	165	0.00%
2022/07/07	1	47.70	0	0.00	49.20	1	171	0.58%
2022/05/30	0	0.00	0	64.30	64.30	0	382	0.00%
2022/05/27	1	66.70	0	66.10	66.40	1	380	0.26%
2022/05/26	1	72.00	0	0.00	72.20	1	387	0.26%
2022/05/23	0.1	71.20	0	0.00	71.00	0.1	440	0.03%
2022/05/18	0.1	71.80	0	0.00	71.70	0.1	534	0.02%
2022/04/28	1	69.30	0	0.00	69.60	1	932	0.11%
2022/04/27	2.1	67.79	0	0.00	67.50	2.1	932	0.23%
2022/04/11	0	72.30	0	0.00	72.30	0	1,024	0.00%
2022/04/01	1	74.90	0	0.00	75.00	1	1,102	0.09%
2022/03/30	1	75.80	0	0.00	75.20	1	1,105	0.09%
2022/03/29	0.2	75.00	0	0.00	75.20	0.2	1,102	0.02%
2022/03/25	0	0.00	2	76.50	75.30	-2	1,103	-0.18%
2022/03/21	2	75.55	1	75.40	75.50	1	1,104	0.09%
2022/03/18	1	78.40	1	79.40	77.90	0	1,101	0.00%
2022/03/17	2	75.70	0	0.00	76.00	2	1,079	0.19%
2022/03/16	3.5	75.20	0	0.00	74.20	3.5	1,066	0.33%
2022/03/15	1	79.30	0	0.00	79.50	1	1,048	0.10%
2022/03/14	1	79.50	0	0.00	79.70	1	1,041	0.10%
2022/03/11	2	79.20	0	0.00	79.40	2	1,034	0.19%
2022/03/10	18	78.91	0	0.00	79.00	18	1,021	1.76%
2022/03/09	8	78.69	0	0.00	78.70	8	1,011	0.79%
2022/03/08	15	78.58	0	0.00	78.60	15	993	1.51%
2022/03/07	3	79.13	0	0.00	79.00	3	958	0.31%
2022/03/04	1	79.40	1	79.50	79.40	0	941	0.00%
2022/03/03	0	0.00	30	79.50	79.40	-30	938	-3.20%
2022/03/01	1	78.80	1	78.90	79.00	0	925	0.00%
2022/02/25	4	78.58	0	0.00	78.60	4	917	0.44%
2022/02/24	24	78.63	6	78.68	78.40	18	911	1.98%
2022/02/23	13	78.73	3	79.00	79.10	10	889	1.12%
2022/02/22	116	78.69	0	0.00	78.70	116	877	13.22%	大買/鉅額交易
2022/02/21	3	78.70	0	0.00	78.90	3	847	0.35%
2022/02/18	7	78.63	3	78.70	78.70	4	837	0.48%
2022/02/17	4	78.75	0	0.00	78.60	4	810	0.49%
2022/02/16	10	77.73	1	77.80	78.00	9	747	1.20%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/07	0	64.70	0	0.00	64.70	0	512	0.00%
2022/01/20	0	0.00	0	65.60	66.00	0	639	0.00%
2022/01/17	0	0.00	1	65.80	66.40	-1	651	-0.15%
2022/01/12	1	65.00	0	0.00	64.90	1	649	0.15%
2022/01/05	2	68.20	0	0.00	68.40	2	628	0.32%
2022/01/04	1	70.40	0	0.00	69.70	1	631	0.16%
2022/01/03	0	0.00	2	70.70	70.20	-2	616	-0.32%
2021/12/27	1	67.00	0	0.00	67.00	1	570	0.18%
2021/12/24	0	0.00	0	66.40	66.10	0	586	0.00%
2021/12/08	0	0.00	3.1	66.51	65.80	-3.1	632	-0.48%
2021/12/02	1	68.20	0	0.00	68.00	1	748	0.13%
2021/12/01	2	69.00	0	0.00	69.20	2	795	0.25%
2021/11/29	0	0.00	0	67.00	67.10	0	830	0.00%
2021/11/17	0	0.00	2.2	71.64	71.70	-2.2	875	-0.25%
2021/11/16	3	70.77	2	70.40	70.40	1	874	0.11%
2021/11/15	2	70.05	0	0.00	70.00	2	879	0.23%
2021/11/12	0	0.00	1	68.90	69.20	-1	876	-0.11%
2021/11/11	1	68.60	0	0.00	69.20	1	876	0.11%
2021/11/10	0	0.00	3	68.40	68.50	-3	883	-0.34%
2021/11/09	1	67.10	6	67.60	67.80	-5	896	-0.56%
2021/11/08	2	68.40	0	0.00	68.40	2	894	0.22%
2021/11/04	0	0.00	0.2	71.20	71.20	-0.2	959	-0.02%
2021/11/02	0	0.00	0	70.50	70.70	0	1,015	0.00%
2021/10/29	6	71.60	12	69.05	71.60	-6	1,016	-0.59%
2021/10/28	1	67.40	2	67.00	66.60	-1	984	-0.10%
2021/10/27	0	0.00	10	65.12	65.90	-10	1,023	-0.98%
2021/10/18	0	0.00	0	61.00	61.50	0	1,554	0.00%
2021/10/15	1	61.50	0	61.00	61.20	1	1,587	0.06%
2021/10/12	1	60.50	0	0.00	60.50	1	1,671	0.06%
2021/10/07	1	62.80	0	0.00	63.80	1	1,678	0.06%
2021/10/04	2	61.60	3	61.83	61.60	-1	1,707	-0.06%
2021/10/01	3	65.90	0	0.00	65.50	3	1,694	0.18%
2021/09/29	3	68.00	0	0.00	67.80	3	1,681	0.18%
2021/09/24	2	69.15	0	0.00	69.10	2	1,682	0.12%
2021/09/23	1	68.80	0	0.00	68.90	1	1,680	0.06%
2021/09/22	5	68.10	0	0.00	68.50	5	1,676	0.30%
2021/09/17	0	0.00	0	69.80	69.80	0	1,672	0.00%
2021/09/15	2	68.80	0	0.00	69.20	2	1,666	0.12%
2021/09/13	1	70.60	2	71.20	70.90	-1	1,656	-0.06%
2021/09/10	2	71.50	0	0.00	71.30	2	1,654	0.12%
2021/09/09	1	70.70	0	0.00	70.60	1	1,654	0.06%
2021/09/08	1	71.20	1	70.00	70.30	0	1,653	0.00%
2021/09/07	3	76.23	9.2	73.46	73.10	-6.2	1,634	-0.38%
2021/09/06	0	0.00	5	74.48	74.00	-5	1,534	-0.33%
2021/09/03	1	72.10	1	71.70	73.00	0	1,488	0.00%
2021/09/02	0	0.00	0.2	73.00	71.50	-0.2	1,482	-0.01%
2021/09/01	0	0.00	0.4	73.20	73.20	-0.4	1,458	-0.03%
2021/08/27	2	69.80	0	0.00	69.60	2	1,420	0.14%
2021/08/26	3	70.77	0	0.00	70.20	3	1,414	0.21%
2021/08/23	0	0.00	2	70.20	70.60	-2	1,391	-0.14%
2021/08/20	5	68.62	0	0.00	68.50	5	1,377	0.36%
2021/08/19	1	69.30	1	68.40	68.40	0	1,367	0.00%
2021/08/18	2	69.30	0	0.00	70.80	2	1,353	0.15%
2021/08/16	6	69.60	0	0.00	70.80	6	1,336	0.45%
2021/08/12	0	0.00	1	73.40	73.10	-1	1,303	-0.08%
2021/08/11	0	0.00	1	73.30	72.70	-1	1,293	-0.08%
2021/08/09	1	75.00	0	0.00	74.80	1	1,221	0.08%
2021/08/06	2	76.25	2	76.85	75.80	0	1,195	0.00%
2021/08/05	1	78.60	0	0.00	78.80	1	1,161	0.09%
2021/08/04	0	0.00	3	80.87	79.70	-3	1,154	-0.26%
2021/08/03	3	81.30	0	0.00	79.90	3	1,134	0.26%
2021/08/02	2	80.00	1	80.70	80.00	1	1,100	0.09%
2021/07/30	2	86.40	18	86.35	83.10	-16	1,055	-1.52%
2021/07/29	13	90.79	1	89.30	92.00	12	935	1.28%
2021/07/28	3	86.10	3	84.73	84.20	0	838	0.00%
2021/07/27	3	91.03	23	90.90	90.70	-20	780	-2.56%
2021/07/26	4	87.20	4	87.10	87.90	0	655	0.00%
2021/07/23	1	85.50	0	0.00	85.50	1	620	0.16%
2021/07/22	3	86.90	3	87.43	87.20	0	593	0.00%
2021/07/20	0	0.00	4	86.00	85.80	-4	540	-0.74%
2021/07/19	2	85.30	7	84.34	84.70	-5	504	-0.99%
2021/07/15	14	82.52	0	0.00	81.00	14	476	2.94%
2021/07/13	1	82.90	3	83.40	82.10	-2	463	-0.43%
2021/07/05	3	80.00	0	0.00	80.00	3	511	0.59%
2021/06/30	0	0.00	0	78.10	76.70	0	593	0.00%
2021/06/25	0	0.00	2	77.50	77.60	-2	619	-0.32%
2021/06/21	0	0.00	2	77.10	76.80	-2	638	-0.31%
2021/06/18	0	0.00	4	78.70	78.20	-4	644	-0.62%
2021/06/17	0	0.00	1	78.40	78.60	-1	648	-0.15%
2021/06/16	2	77.50	0	0.00	77.20	2	649	0.31%
2021/06/15	2	76.70	1	77.20	76.60	1	655	0.15%
2021/06/10	2	76.45	0	0.00	77.20	2	751	0.27%
2021/06/07	0	0.00	6	72.60	74.00	-6	778	-0.77%
2021/06/04	0	0.00	0	74.30	74.10	0	783	0.00%
2021/06/02	0	0.00	2	74.65	74.60	-2	788	-0.25%
2021/05/31	0	0.00	0	75.00	74.80	0	805	0.00%
2021/05/28	1	74.00	2	74.30	74.50	-1	813	-0.12%
2021/05/20	0	0.00	5	71.66	70.90	-5	900	-0.56%
2021/05/17	2	66.10	0	0.00	66.00	2	966	0.21%
2021/05/14	2	71.30	0	0.00	70.60	2	1,032	0.19%
2021/05/13	5	67.20	0	0.00	70.70	5	1,097	0.46%
2021/05/12	5	69.30	0	0.00	70.10	5	1,160	0.43%
2021/05/11	1	73.90	0	0.00	73.90	1	1,162	0.09%
2021/05/10	2	78.30	0	0.00	77.70	2	1,191	0.17%
2021/05/07	1	76.80	0	0.00	78.70	1	1,270	0.08%
2021/05/06	1	77.30	4	75.78	76.50	-3	1,267	-0.24%
2021/05/05	0	0.00	0	78.80	77.00	0	1,272	0.00%
2021/05/04	1	78.60	0	0.00	78.80	1	1,270	0.08%
2021/04/26	0	0.00	4	85.35	85.00	-4	1,260	-0.32%
2021/04/22	1	84.70	0	0.00	83.00	1	1,256	0.08%
2021/04/21	1	84.90	0	0.00	84.50	1	1,254	0.08%
2021/04/20	0	0.00	1	85.00	85.40	-1	1,259	-0.08%
2021/04/19	0	0.00	0	84.00	84.40	0	1,274	0.00%
2021/04/14	1.1	85.85	1	84.50	85.70	0.1	1,302	0.00%
2021/04/13	2	88.60	3	88.20	85.50	-1	1,313	-0.08%
2021/04/12	0	0.00	1	87.60	87.90	-1	1,357	-0.07%
2021/04/09	3	92.17	13	92.46	89.60	-10	1,372	-0.73%
2021/04/08	7	90.79	0	0.00	91.90	7	1,376	0.51%
2021/04/07	1	89.20	1.1	90.52	89.00	-0.1	1,370	-0.01%
2021/04/06	2	87.10	1.3	87.53	88.40	0.7	1,376	0.05%
2021/04/01	4	86.15	0	0.00	85.90	4	1,425	0.28%
2021/03/31	3	86.10	0	0.00	86.10	3	1,457	0.21%
2021/03/30	3	84.47	2	84.40	84.70	1	1,559	0.06%
2021/03/29	3	85.77	0	0.00	85.40	3	1,646	0.18%
2021/03/25	1	83.00	0	0.00	82.80	1	1,749	0.06%
2021/03/24	1	83.40	0	0.00	83.40	1	1,757	0.06%
2021/03/17	0	0.00	16	87.54	86.30	-16	1,827	-0.88%
2021/03/16	1	92.10	1	90.00	87.00	0	1,820	0.00%
2021/03/15	4	85.20	0	0.00	86.10	4	1,768	0.23%
2021/03/10	0	0.00	6	82.85	82.60	-6	1,766	-0.34%
2021/03/09	6	82.77	0	0.00	83.10	6	1,778	0.34%
2021/03/08	0	83.50	0	83.60	83.50	0	1,779	0.00%
2021/03/05	0	82.70	0	0.00	82.70	0	1,777	0.00%
2021/03/04	5	84.10	6	83.80	83.60	-1	1,765	-0.06%
2021/03/03	2.1	84.84	5	85.64	85.30	-2.9	1,756	-0.17%
2021/03/02	0	0.00	1	88.00	84.80	-1	1,747	-0.06%
2021/02/26	7	84.69	1	85.50	86.50	6	1,736	0.35%
2021/02/24	0	85.80	0	85.00	85.80	0	1,705	0.00%
2021/02/23	2	86.35	0	0.00	84.70	2	1,703	0.12%
2021/02/22	3	86.10	2	86.00	86.00	1	1,692	0.06%
2021/02/19	0	0.00	3	87.03	87.30	-3	1,675	-0.18%
2021/02/18	8	86.93	0	0.00	85.90	8	1,669	0.48%
2021/02/17	19	87.29	2	88.35	86.80	17	1,676	1.01%
2021/02/05	4	86.95	2	86.65	86.20	2	1,642	0.12%
2021/02/04	3	86.43	1	83.30	83.00	2	1,570	0.13%
2021/02/03	3	84.37	5	85.20	84.10	-2	1,503	-0.13%
2021/02/02	1	81.30	1	80.70	80.80	0	1,439	0.00%
2021/02/01	3	80.90	4	82.07	81.30	-1	1,432	-0.07%
2021/01/29	1	80.90	2	81.65	79.30	-1	1,391	-0.07%
2021/01/27	1	76.60	1	75.40	75.30	0	1,307	0.00%
2021/01/26	1	75.60	0	0.00	74.00	1	1,295	0.08%
2021/01/25	0	0.00	1	74.20	73.20	-1	1,296	-0.08%
2021/01/07	1	81.70	0	0.00	81.70	1	1,188	0.08%
2021/01/06	2	83.10	0	0.00	83.70	2	1,158	0.17%
2021/01/05	1	82.40	2	82.40	82.60	-1	1,130	-0.09%
2021/01/04	1	88.00	0	0.00	86.40	1	1,073	0.09%
2020/12/31	2	88.50	1	90.40	87.80	1	1,045	0.10%
2020/12/30	1	88.20	0	0.00	87.80	1	1,000	0.10%
2020/12/28	1	85.00	0	87.20	88.10	1	925	0.11%
2020/12/25	0	0.00	1	85.00	84.50	-1	855	-0.12%
2020/12/24	2	84.50	2	84.60	84.20	0	815	0.00%
2020/12/23	4	83.58	13	83.35	85.30	-9	701	-1.28%
2020/12/22	4	81.20	13	79.88	78.50	-9	608	-1.48%
2020/12/21	0	0.00	0	74.40	76.60	0	512	0.00%
2020/12/17	5	79.38	5	79.02	76.80	0	488	0.00%
2020/12/16	13	79.15	13	79.68	80.50	0	454	0.00%
2020/12/15	15	77.51	15	77.33	76.70	0	417	0.00%
2020/12/09	1	78.10	2	77.70	76.80	-1	369	-0.27%
2020/12/04	11	76.00	0	0.00	75.60	11	316	3.47%
2020/12/02	0	0.00	0	72.00	72.00	0	289	0.00%
2020/11/26	0	0.00	0	72.50	73.40	0	296	0.00%
2020/11/25	10	73.95	0	0.00	73.40	10	297	3.37%
2020/11/23	0	0.00	0	73.10	74.50	0	293	0.00%
2020/11/20	1	74.40	0	0.00	74.20	1	291	0.34%
2020/11/19	0	0.00	1	72.70	72.70	-1	284	-0.35%
2020/11/18	1	73.60	2	73.15	73.60	-1	285	-0.35%
2020/11/17	1	76.80	1	74.40	73.80	0	287	0.00%
2020/11/16	2	76.20	0.3	75.00	76.40	1.7	289	0.57%
2020/10/30	0	0.00	2	73.80	73.20	-2	366	-0.55%
2020/10/29	0	0.00	5	71.00	72.40	-5	373	-1.34%
2020/10/20	0	0.00	3	70.00	70.40	-3	620	-0.48%
2020/10/16	0	0.00	2	70.00	69.50	-2	637	-0.31%
2020/10/08	6	73.10	0	0.00	71.00	6	685	0.87%
2020/10/07	5	71.20	0	0.00	72.90	5	687	0.73%
2020/10/06	0	0.00	6	69.97	69.80	-6	687	-0.87%
2020/10/05	7	67.89	0	0.00	68.40	7	694	1.01%
2020/09/21	0	0.00	1	71.70	71.40	-1	773	-0.13%
2020/09/18	0	0.00	3	71.50	71.30	-3	777	-0.39%
2020/09/16	3	72.50	1	73.00	72.30	2	815	0.25%
2020/09/10	0.1	71.50	3	71.80	71.70	-2.9	892	-0.32%
2020/09/03	1	73.80	0	0.00	73.60	1	951	0.11%
2020/08/28	0	0.00	1	71.20	71.20	-1	1,027	-0.10%
2020/08/20	0	0.00	23	69.68	70.00	-23	1,116	-2.06%
2020/08/19	0	0.00	1	76.20	75.10	-1	1,111	-0.09%
2020/08/18	0	0.00	1	76.10	75.90	-1	1,122	-0.09%
2020/08/17	1	77.10	0	0.00	77.30	1	1,143	0.09%
2020/08/13	1	76.60	0	0.00	75.40	1	1,172	0.09%
2020/08/11	4	74.20	0	0.00	72.30	4	1,162	0.34%
2020/08/10	2	80.60	0	0.00	79.00	2	1,138	0.18%
2020/08/07	2	80.00	6	80.60	80.70	-4	1,120	-0.36%
2020/08/06	0	0.00	14	82.88	82.30	-14	1,099	-1.27%
2020/08/05	5	82.66	2	83.30	82.80	3	1,095	0.27%
2020/08/03	0	0.00	12	80.42	79.90	-12	1,110	-1.08%
2020/07/31	11	83.94	13	81.35	82.20	-2	1,084	-0.18%
2020/07/30	0	0.00	5	84.00	83.60	-5	1,063	-0.47%
2020/07/29	0	0.00	1	84.00	85.40	-1	1,052	-0.09%
2020/07/28	16	93.68	3	92.27	85.60	13	1,037	1.25%
2020/07/27	1	91.80	7	91.94	93.20	-6	960	-0.63%
2020/07/24	0	0.00	8	85.34	86.50	-8	895	-0.89%
2020/07/23	0	0.00	1	84.20	84.70	-1	877	-0.11%
2020/07/21	0	0.00	3	81.90	82.50	-3	859	-0.35%
2020/07/20	0	0.00	2	84.50	85.30	-2	845	-0.24%
2020/07/16	5	84.92	0	0.00	86.70	5	820	0.61%
2020/07/15	1	84.00	0	0.00	83.80	1	812	0.12%
2020/07/14	4	83.80	1	83.50	83.20	3	807	0.37%
2020/07/09	0	0.00	2	87.30	86.80	-2	784	-0.25%
2020/07/08	1	88.80	1	87.50	87.80	0	780	0.00%
2020/07/07	1	94.90	10	88.90	87.00	-9	772	-1.17%
2020/07/06	19	88.05	18	88.27	89.80	1	740	0.13%
2020/07/03	2	84.60	0	0.00	84.60	2	712	0.28%
2020/06/30	1	82.10	0	0.00	82.60	1	684	0.15%
2020/06/29	0	0.00	2	82.20	82.20	-2	680	-0.29%
2020/06/23	2	82.35	4	84.60	81.50	-2	661	-0.30%
2020/06/22	9	85.01	7	84.79	85.70	2	631	0.32%
2020/06/19	1	83.50	1	83.10	83.10	0	610	0.00%
2020/06/18	0	0.00	7	82.60	84.00	-7	598	-1.17%
2020/06/17	5	81.50	5	81.80	80.30	0	567	0.00%
2020/06/15	3	80.57	0	0.00	78.80	3	545	0.55%
2020/06/12	5	78.00	5	78.64	79.30	0	535	0.00%
2020/06/11	2	79.35	0	0.00	80.40	2	521	0.38%
2020/06/10	10	79.22	0	0.00	80.00	10	517	1.93%
2020/06/09	5	77.18	12	78.57	77.80	-7	510	-1.37%
2020/06/08	1	82.20	3	81.43	78.20	-2	500	-0.40%
2020/06/05	6	79.80	0	0.00	80.50	6	475	1.26%
2020/06/04	0	0.00	7	81.40	79.70	-7	473	-1.48%
2020/06/03	4	77.95	1	78.10	78.70	3	441	0.68%
2020/06/02	2	78.50	1	77.30	77.60	1	427	0.23%
2020/06/01	1	75.60	3	76.00	77.80	-2	406	-0.49%
2020/05/29	0	0.00	3	70.70	71.30	-3	376	-0.80%
2020/05/28	3	71.40	0	0.00	70.50	3	367	0.82%
2020/05/27	5	70.10	11	70.87	70.50	-6	358	-1.68%
2020/05/25	9	68.76	6	69.35	68.70	3	324	0.92%
2020/05/21	5	64.52	7	65.19	66.70	-2	284	-0.70%
2020/05/19	0	0.00	2	62.40	61.90	-2	247	-0.81%
2020/05/15	4	60.83	0	0.00	60.90	4	234	1.71%
2020/05/14	0	0.00	2	60.80	60.30	-2	231	-0.87%
2020/05/13	2	60.10	0	0.00	60.00	2	228	0.87%
2020/05/11	0	0.00	3	62.00	61.90	-3	213	-1.40%
2020/05/07	2	59.60	3	58.43	59.00	-1	164	-0.61%
2020/05/06	0	0.00	2	56.35	57.20	-2	155	-1.28%
2020/05/05	0	0.00	2	55.70	55.80	-2	153	-1.31%
2020/04/30	0	0.00	3	56.00	55.60	-3	152	-1.97%
2020/04/29	0	0.00	18	54.52	55.00	-18	152	-11.78%
2020/04/13	3	52.13	0	0.00	52.10	3	163	1.83%
2020/04/10	0	49.60	0	0.00	49.95	0	161	0.00%
2020/04/08	3	48.98	0	0.00	49.45	3	162	1.84%
2020/04/01	0	46.45	0	0.00	46.00	0	171	0.00%
2020/03/19	3	45.55	0	0.00	45.10	3	175	1.71%
2020/03/16	1	46.70	0	0.00	48.10	1	164	0.61%
2020/03/13	3	46.02	3	46.37	48.05	0	157	0.00%
2020/03/11	0	47.30	0	0.00	47.30	0	144	0.00%
2020/03/10	3	47.97	0	0.00	47.05	3	141	2.12%
2020/03/09	8	51.77	0	0.00	50.00	8	130	6.12%
2020/03/06	0	53.70	0	0.00	54.00	0	125	0.00%
2020/03/02	4	52.80	0	0.00	53.60	4	130	3.06%
2020/02/17	2	55.70	0	0.00	55.30	2	126	1.58%
2020/02/03	8	54.16	0	0.00	54.00	8	153	5.20%
2020/01/31	0	0.00	0	55.70	56.00	0	165	0.00%
2020/01/30	2	55.10	0	0.00	55.40	2	169	1.18%
2019/12/31	6	59.67	4	59.35	58.50	2	166	1.20%
2019/11/29	2	57.10	0	0.00	57.50	2	242	0.83%
2019/11/28	0	0.00	2	58.30	58.40	-2	245	-0.82%
2019/11/27	0	0.00	3	57.90	58.30	-3	252	-1.19%
2019/11/18	1	57.10	0	0.00	57.00	1	266	0.38%
2019/11/15	1	57.40	0	0.00	57.40	1	269	0.37%
2019/11/11	3	57.70	0	0.00	57.30	3	276	1.09%
2019/11/08	2	58.45	0	0.00	58.40	2	275	0.73%
2019/11/07	5	58.72	0	0.00	58.50	5	275	1.82%
2019/10/30	0	0.00	2	61.90	63.00	-2	259	-0.77%
2019/10/28	2	60.00	0	0.00	60.00	2	238	0.84%
2019/10/21	0	0.00	1	60.40	60.40	-1	246	-0.41%
2019/10/18	1	59.70	0	0.00	59.70	1	246	0.41%
2019/10/07	0	0.00	1	61.30	60.60	-1	235	-0.42%
2019/10/04	3	59.90	0	0.00	59.70	3	228	1.31%
2019/09/25	3	59.53	0	0.00	59.80	3	217	1.38%
2019/09/24	2	61.60	0	0.00	61.00	2	206	0.97%
2019/09/23	1	61.80	0	0.00	62.20	1	204	0.49%
2019/09/20	4	63.58	0	0.00	62.60	4	199	2.00%
2019/09/19	3	63.67	0	0.00	63.60	3	195	1.53%
2019/09/18	3	63.93	0	0.00	63.60	3	193	1.55%
2019/09/17	1	61.70	0	0.00	61.70	1	170	0.59%
2019/09/16	2	62.10	2	61.90	62.00	0	171	0.00%
2019/09/12	2	61.35	0	0.00	61.50	2	168	1.19%
2019/09/11	2	61.10	0	0.00	61.20	2	165	1.21%
2019/09/10	1	59.90	0	0.00	59.80	1	160	0.62%
2019/09/09	1	60.30	2	60.30	60.10	-1	159	-0.63%
2019/09/05	0	0.00	5	59.02	59.30	-5	149	-3.34%
2019/09/02	0	0.00	2	58.50	58.50	-2	152	-1.31%
2019/08/30	2	57.00	0	0.00	57.90	2	153	1.30%
2019/08/27	2	50.20	0	0.00	50.20	2	140	1.43%
2019/08/13	1	56.50	1	57.00	56.40	0	123	0.00%
2019/08/05	2	56.20	1	56.00	55.30	1	124	0.80%
2019/07/25	2	62.05	1	62.60	60.50	1	116	0.86%
2019/07/16	1	60.30	0	0.00	60.30	1	123	0.81%
2019/06/25	2	58.40	0	0.00	58.10	2	165	1.21%
2019/06/10	1	58.00	0	0.00	57.10	1	197	0.51%
2019/06/06	1	60.00	0	0.00	58.70	1	195	0.51%
2019/06/05	2	62.15	0	0.00	61.00	2	193	1.04%
2019/05/31	0	0.00	5	60.40	60.30	-5	225	-2.22%
2019/05/30	0	0.00	1	60.10	60.00	-1	227	-0.44%
2019/05/13	0	0.00	5	60.68	60.50	-5	223	-2.24%
2019/05/10	0	0.00	0	60.40	60.80	0	221	0.00%
2019/05/06	0	0.00	2	61.00	61.00	-2	218	-0.92%
2019/04/30	0	0.00	1	61.20	61.20	-1	217	-0.46%
2019/04/29	1	61.00	2	61.30	60.40	-1	216	-0.46%
2019/04/22	1	65.00	0	0.00	64.70	1	209	0.48%
2019/04/16	0	0.00	1	67.20	67.20	-1	214	-0.47%
2019/04/15	1	64.50	0	0.00	66.60	1	212	0.47%
2019/04/10	0	0.00	3	60.50	60.60	-3	204	-1.47%
2019/04/02	1	60.00	0	0.00	60.70	1	221	0.45%
2019/04/01	1	61.20	0	0.00	61.20	1	224	0.45%
2019/03/28	0	0.00	4	60.35	60.50	-4	227	-1.76%
2019/03/26	0	0.00	4	62.40	62.20	-4	221	-1.81%
2019/03/25	0	0.00	1	61.40	61.50	-1	218	-0.46%
2019/03/22	0	0.00	1	61.40	61.40	-1	214	-0.47%
2019/03/21	6	61.20	1	60.90	61.30	5	211	2.37%
2019/03/20	3	60.93	0	0.00	61.30	3	208	1.44%
2019/03/15	2	56.50	0	0.00	56.40	2	188	1.06%
2019/03/14	2	56.70	0	0.00	56.50	2	186	1.07%
2019/03/13	2	57.40	0	0.00	57.10	2	184	1.08%
2019/03/12	0	0.00	1	56.50	56.70	-1	181	-0.55%
2019/03/11	4	54.83	0	0.00	56.00	4	176	2.26%
2019/03/08	8	54.04	0	0.00	54.30	8	174	4.57%
2019/03/07	5	54.12	0	0.00	55.20	5	172	2.89%
2019/02/27	0	50.80	0	0.00	50.40	0	142	0.00%
2019/02/25	0	50.80	0	0.00	50.80	0	143	0.00%
2019/02/21	1	51.30	0	0.00	51.60	1	143	0.70%
2019/02/15	0	51.00	0	0.00	51.00	0	140	0.00%
2019/02/14	0	0.00	0	51.10	51.10	0	140	0.00%
2019/02/12	0	50.80	0	0.00	51.00	0	142	0.00%
2019/02/11	2	50.60	0	0.00	50.80	2	142	1.40%
2019/01/17	0	0.00	1	51.50	50.90	-1	145	-0.69%
2019/01/04	0	0.00	1	45.55	45.50	-1	131	-0.76%
2018/12/26	1	45.20	0	0.00	43.75	1	136	0.73%
2018/12/10	0	0.00	2	46.45	46.20	-2	120	-1.66%
2018/12/06	0	0.00	3	47.60	47.10	-3	125	-2.38%
2018/12/03	0	0.00	1	49.95	49.55	-1	153	-0.65%
2018/11/30	1	47.80	0	0.00	49.00	1	152	0.66%
2018/11/27	1	45.00	0	0.00	44.90	1	148	0.67%
2018/11/21	0	0.00	1	42.50	43.00	-1	150	-0.66%
2018/11/14	4	40.50	0	0.00	40.95	4	153	2.61%
2018/11/08	1	42.10	0	0.00	41.95	1	155	0.64%
2018/11/05	1	41.25	0	0.00	40.90	1	163	0.61%
2018/10/16	1	43.95	0	0.00	42.60	1	190	0.53%
2018/10/02	1	47.80	0	0.00	46.80	1	183	0.55%
2018/10/01	0	0.00	0	49.85	49.50	0	182	0.00%
2018/09/26	1	52.50	0	0.00	52.60	1	195	0.51%
2018/09/21	1	52.10	0	0.00	52.80	1	215	0.47%
2018/08/22	0	0.00	2	57.10	57.10	-2	653	-0.31%
2018/08/10	0	0.00	0	61.00	61.20	0	652	0.00%
2018/08/03	0	0.00	1	63.00	62.20	-1	654	-0.15%
2018/08/02	0	0.00	1	61.00	61.50	-1	647	-0.15%
2018/07/23	1	56.90	0	0.00	56.80	1	645	0.15%
2018/07/12	0	0.00	1	61.10	60.90	-1	666	-0.15%
2018/07/11	1	61.40	1	61.20	60.50	0	664	0.00%
2018/07/06	0	0.00	2	60.60	61.10	-2	662	-0.30%
2018/07/05	2	62.50	0	0.00	61.80	2	661	0.30%
2018/07/04	0	0.00	1	60.60	62.00	-1	667	-0.15%
2018/06/29	1	62.40	0	0.00	62.40	1	649	0.15%
2018/06/27	4	65.58	7	64.54	64.00	-3	620	-0.48%
2018/06/26	4	70.45	0	0.00	71.10	4	538	0.74%
2018/06/25	1	70.50	0	0.00	70.80	1	493	0.20%
2018/06/22	2	65.40	0	0.00	65.40	2	444	0.45%
2018/06/19	0	0.00	0	66.30	66.70	0	436	0.00%
2018/06/11	0	0.00	3	67.70	68.00	-3	405	-0.74%
2018/06/08	8	67.24	12	67.42	67.80	-4	350	-1.14%
2018/06/07	2	63.70	0	0.00	64.00	2	312	0.64%
2018/06/06	1	64.60	0	0.00	65.00	1	312	0.32%
2018/06/05	6	65.53	5	64.62	64.60	1	303	0.33%
2018/05/25	0	0.00	1	55.90	55.90	-1	258	-0.39%
2018/05/24	1	56.00	0	0.00	56.00	1	261	0.38%
2018/05/23	0	0.00	1	54.60	54.80	-1	289	-0.35%
2018/05/18	1	54.90	0	0.00	55.30	1	310	0.32%
2018/04/25	0	0.00	6	49.70	51.40	-6	606	-0.99%
2018/03/31	2	61.90	2	61.55	60.90	0	565	0.00%
2018/03/30	1	62.10	1	62.00	62.10	0	561	0.00%
2018/03/13	2	60.80	0	0.00	60.80	2	523	0.38%
2018/03/09	4	59.50	0	0.00	58.80	4	504	0.79%
2018/02/26	1	60.20	1	60.50	59.70	0	501	0.00%
2018/02/23	1	61.80	1	61.70	60.00	0	499	0.00%
2018/02/07	0	0.00	0	56.80	57.10	0	438	0.00%
2018/02/05	0	0.00	1	57.20	60.00	-1	410	-0.24%
2018/02/02	9	61.28	9	60.97	57.80	0	400	0.00%