鑫創 (3259)-凱基-高美館券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
30.00
漲跌
▲2.00
漲幅
+7.14%
成交量
110張
產業
上櫃半導體類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	27.40	27.20	-1	25	-3.89%
2024/05/09	1	28.20	0	0.00	28.20	1	26	3.83%
2024/02/27	0	0.00	2	29.93	29.40	-2	51	-3.87%
2023/12/11	0	0.00	1	32.00	32.15	-1	43	-2.28%
2023/12/04	1	28.60	0	0.00	31.40	1	40	2.49%
2023/11/03	2	24.00	1	24.00	24.00	1	55	1.79%
2023/11/02	1	24.00	0	0.00	24.30	1	56	1.76%
2023/08/02	0	0.00	6	22.76	22.15	-6	240	-2.49%
2023/08/01	6	23.35	0	0.00	23.35	6	235	2.54%
2023/07/06	0	0.00	1	27.40	27.00	-1	201	-0.50%
2023/07/03	0	0.00	3	25.65	25.45	-3	183	-1.63%
2023/06/30	3	27.87	0	0.00	27.55	3	166	1.80%
2023/06/12	0	0.00	1	23.20	23.15	-1	97	-1.02%
2023/06/06	1	22.80	0	0.00	22.20	1	92	1.08%
2023/06/05	0	0.00	1	24.00	23.30	-1	93	-1.07%
2023/05/23	1	22.20	0	0.00	22.20	1	70	1.42%
2023/03/30	0	0.00	4	19.65	19.80	-4	89	-4.47%
2023/02/15	0	0.00	1	21.40	21.45	-1	75	-1.32%
2023/02/09	0	0.00	4	20.70	20.25	-4	68	-5.83%
2023/02/08	4	21.10	0	0.00	20.70	4	67	5.97%
2023/01/30	1	18.40	0	0.00	18.25	1	41	2.41%
2022/06/16	0	0.00	2	23.30	23.15	-2	88	-2.25%
2022/06/13	0	0.00	6	20.27	21.15	-6	71	-8.38%
2022/06/10	6	20.35	0	0.00	20.35	6	68	8.73%
2022/06/06	1	18.80	0	0.00	18.70	1	76	1.31%
2022/05/09	0	0.00	1	17.35	17.50	-1	88	-1.13%
2022/05/06	1	18.45	0	0.00	18.15	1	89	1.11%
2022/04/22	1	19.50	0	0.00	19.45	1	91	1.10%
2022/02/22	1	26.60	0	0.00	26.50	1	148	0.67%
2021/12/24	0	0.00	1	33.10	32.85	-1	138	-0.72%
2021/12/22	1	32.00	2	32.13	32.80	-1	116	-0.86%
2021/12/21	0	0.00	1	27.55	29.85	-1	94	-1.06%
2021/11/26	0	0.00	1	27.65	27.70	-1	66	-1.50%
2021/11/16	0	0.00	1	28.00	28.70	-1	45	-2.18%
2021/11/15	1	30.80	0	0.00	30.00	1	39	2.50%
2021/09/10	0	0.00	1	36.45	36.90	-1	58	-1.71%
2021/09/09	1	37.00	0	0.00	36.90	1	59	1.69%
2021/08/04	0	0.00	5	43.43	43.00	-5	75	-6.64%
2021/07/21	0	0.00	3	45.45	45.15	-3	91	-3.27%
2021/07/20	8	46.18	0	0.00	46.30	8	90	8.84%
2021/06/29	0	0.00	4	38.95	38.95	-4	111	-3.59%
2021/06/28	4	39.55	0	0.00	39.60	4	112	3.55%
2021/06/25	0	0.00	1	35.25	36.00	-1	110	-0.90%
2021/06/24	1	36.00	0	0.00	35.25	1	112	0.89%
2021/04/06	0	0.00	1	50.50	48.20	-1	231	-0.43%
2021/03/15	0	0.00	0	42.45	42.10	0	216	0.00%
2021/02/24	0	49.40	0	0.00	49.70	0	229	0.00%
2021/02/22	1	48.20	0	0.00	48.20	1	189	0.53%
2021/01/22	0	0.00	1	41.20	41.00	-1	200	-0.50%
2021/01/21	0	0.00	1	41.50	41.70	-1	202	-0.49%
2021/01/20	2	40.05	0	0.00	40.10	2	201	0.99%
2020/11/27	0	0.00	1	49.30	48.50	-1	439	-0.23%
2020/11/26	1	48.20	0	0.00	48.45	1	437	0.23%
2020/11/25	0	0.00	1	46.70	46.95	-1	436	-0.23%
2020/11/24	0	0.00	1	45.55	46.00	-1	437	-0.23%
2020/11/23	2	48.00	0	0.00	46.55	2	437	0.46%
2020/10/15	0	0.00	1	34.30	35.10	-1	366	-0.27%
2020/10/13	1	32.05	0	0.00	32.05	1	370	0.27%
2020/10/08	0	0.00	4	30.38	32.00	-4	389	-1.03%
2020/10/07	0	0.00	1	28.00	29.80	-1	397	-0.25%
2020/10/05	0.4	27.55	1	28.00	27.80	-0.6	414	-0.14%
2020/09/23	0	0.00	1	20.55	20.55	-1	410	-0.24%
2020/09/22	0	0.00	1	20.90	20.35	-1	404	-0.25%
2020/09/21	0	0.00	1	22.10	21.80	-1	390	-0.26%
2020/09/18	0	0.00	4	21.80	21.70	-4	383	-1.04%
2020/09/17	6	23.17	5	23.34	22.60	1	366	0.27%
2020/09/16	11	23.67	1	23.55	24.45	10	336	2.97%
2020/09/15	2	22.25	0	0.00	22.25	2	287	0.70%
2020/09/11	1	20.05	2	20.20	20.05	-1	260	-0.38%
2020/09/10	0	0.00	1	20.50	20.50	-1	256	-0.39%
2020/09/09	1	20.25	0	0.00	20.25	1	251	0.40%
2020/09/07	2	19.50	1	19.95	19.95	1	241	0.41%
2020/09/02	0	0.00	5	18.25	18.25	-5	226	-2.20%
2020/08/31	1	18.95	0	0.00	18.95	1	223	0.45%
2020/08/27	0	0.00	1	18.45	18.45	-1	215	-0.46%
2020/08/24	1	17.70	0	0.00	17.70	1	211	0.47%
2020/08/20	0	0.00	1	17.80	17.80	-1	208	-0.48%
2020/08/19	1	17.10	0	0.00	17.10	1	204	0.49%
2020/08/18	0	0.00	1	17.90	17.90	-1	203	-0.49%
2020/08/14	1	16.65	0	0.00	16.65	1	196	0.51%
2020/07/27	0	0.00	0	15.45	15.50	0	209	0.00%
2020/07/06	0	0.00	4	15.68	16.35	-4	116	-3.43%
2020/07/03	4	14.90	0	0.00	14.90	4	102	3.91%
2020/04/01	0	11.00	0	0.00	11.00	0	63	0.00%
2020/03/16	0	10.60	0	0.00	10.50	0	72	0.00%
2020/03/13	0	10.95	0	0.00	10.85	0	73	0.00%
2020/03/11	0	13.00	0	0.00	12.90	0	72	0.00%
2020/03/10	0	13.05	0	0.00	12.95	0	73	0.00%
2020/03/09	0	13.00	0	0.00	13.00	0	74	0.00%
2020/03/06	0	13.35	0	0.00	13.35	0	75	0.00%
2020/01/31	0	0.00	0	15.40	15.45	0	75	0.00%
2019/10/04	0	0.00	6	18.66	19.35	-6	41	-14.42%
2019/10/03	6	18.70	0	0.00	18.70	6	37	15.85%
2019/09/04	0	0.00	0	19.40	19.50	0	30	0.00%
2019/07/11	0	0.00	1	21.80	21.80	-1	38	-2.60%
2019/07/03	1	22.45	0	0.00	22.30	1	45	2.21%
2019/05/28	0	0.00	5	24.50	24.35	-5	51	-9.70%
2019/05/27	5	24.35	0	0.00	24.35	5	49	10.05%
2019/02/27	0	23.15	0	0.00	22.95	0	39	0.00%
2019/02/25	0	23.10	0	0.00	23.10	0	38	0.01%
2019/01/29	0	0.00	2	22.75	22.40	-2	33	-6.03%
2019/01/28	2	21.95	0	0.00	21.95	2	30	6.47%
2018/08/10	0	0.00	0	24.70	24.80	0	142	0.00%
2018/06/28	0	0.00	1	28.85	27.80	-1	136	-0.73%
2018/06/27	1	29.70	0	0.00	29.70	1	122	0.81%
2018/05/28	0	0.00	10	26.25	25.90	-10	116	-8.58%
2018/03/02	5	23.55	0	0.00	23.90	5	279	1.79%
2018/02/09	5	22.80	0	0.00	22.80	5	265	1.88%
2018/01/12	0	0.00	6	25.20	25.25	-6	205	-2.93%
2018/01/11	6	23.20	0	0.00	23.40	6	196	3.06%
2018/01/09	0	0.00	20	25.02	24.90	-20	193	-10.32%