永信 (3705)-凱基-高美館券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.1
漲跌
▲0.7
漲幅
+1.34%
成交量
954張
產業
上市生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	52.60	52.60	-1	394	-0.25%
2024/05/09	0	0.00	0.3	50.80	50.60	-0.3	344	-0.09%
2024/05/08	2	50.55	0	0.00	50.50	2	331	0.60%
2024/05/06	0	0.00	3	50.30	49.90	-3	321	-0.93%
2024/04/30	0	0.00	2	48.90	48.85	-2	297	-0.67%
2024/04/29	0	0.00	1	48.85	49.05	-1	297	-0.34%
2024/04/25	0	0.00	9	49.00	48.55	-9	295	-3.05%
2024/04/19	0	0.00	2	47.98	48.00	-2	304	-0.66%
2024/04/17	0	0.00	1	48.30	48.15	-1	299	-0.33%
2024/04/16	2	47.38	0	0.00	47.80	2	300	0.67%
2024/04/15	0	0.00	1	47.80	47.75	-1	297	-0.34%
2024/04/11	9	48.10	0	0.00	48.30	9	299	3.00%
2024/04/02	0	0.00	1	49.30	49.30	-1	284	-0.35%
2024/03/28	0	0.00	0.3	48.10	48.10	-0.3	271	-0.09%
2024/03/27	0	0.00	3	48.00	48.05	-3	260	-1.15%
2024/03/26	1	47.65	0	0.00	47.65	1	258	0.39%
2024/03/22	0	48.05	0	0.00	47.60	0	260	0.00%
2024/03/15	1	47.50	0	0.00	47.40	1	261	0.38%
2024/03/14	0	47.90	0	0.00	47.95	0	261	0.00%
2024/03/13	0	0.00	0.2	47.68	47.80	-0.2	256	-0.08%
2024/03/07	5	46.95	10	46.90	47.05	-5	269	-1.86%
2024/03/01	0	47.20	0	0.00	47.15	0	365	0.00%
2024/02/26	0	0.00	1	47.00	47.05	-1	438	-0.23%
2024/02/22	0	47.00	0	0.00	46.85	0	436	0.00%
2024/02/21	2	46.95	0	0.00	47.10	2	437	0.46%
2024/02/19	3	46.85	0	0.00	46.85	3	436	0.69%
2024/02/16	0	46.80	0	0.00	46.80	0	439	0.00%
2024/02/15	1	46.15	0	0.00	46.30	1	437	0.23%
2024/02/05	0	46.10	0	0.00	46.05	0	436	0.00%
2024/01/29	0	0.00	1	46.50	46.65	-1	439	-0.23%
2024/01/16	0	47.25	1	46.90	46.75	-1	429	-0.23%
2024/01/15	0	47.20	0	0.00	47.40	0	426	0.00%
2024/01/08	5	47.40	0	0.00	47.45	5	422	1.18%
2024/01/05	0	0.00	0.6	47.03	47.25	-0.6	421	-0.14%
2024/01/03	0	0.00	0.2	46.79	46.85	-0.2	418	-0.05%
2023/12/28	0	0.00	0.2	46.60	46.70	-0.2	415	-0.05%
2023/12/22	0.1	46.10	0	0.00	46.15	0.1	410	0.02%
2023/12/21	1.2	46.43	0	0.00	46.05	1.2	410	0.29%
2023/12/11	5	46.90	0	0.00	46.95	5	393	1.27%
2023/12/04	3	47.30	4	47.50	47.50	-1	375	-0.27%
2023/12/01	2.2	46.99	0	0.00	47.05	2.2	358	0.62%
2023/11/30	0.1	46.50	0	0.00	46.50	0.1	345	0.03%
2023/11/29	0.2	46.98	0	0.00	46.90	0.2	330	0.06%
2023/11/28	18.1	47.69	8	47.96	47.45	10.1	315	3.20%
2023/11/27	2.1	47.83	0	0.00	47.90	2.1	251	0.84%
2023/11/07	1	44.75	0	0.00	44.80	1	153	0.65%
2023/11/06	0	0.00	17	44.75	44.80	-17	154	-11.02%
2023/10/30	0	0.00	1	44.15	44.35	-1	155	-0.64%
2023/10/26	0	0.00	0	44.00	43.95	0	157	0.00%
2023/10/20	12	43.78	0	0.00	44.10	12	160	7.48%
2023/10/19	1	44.00	0	0.00	44.20	1	163	0.61%
2023/10/18	2	44.20	0	0.00	44.15	2	170	1.17%
2023/10/06	0	0.00	1	44.05	44.20	-1	183	-0.55%
2023/10/04	2	43.75	0	0.00	43.75	2	181	1.10%
2023/09/19	5	44.00	6	44.00	44.05	-1	208	-0.48%
2023/09/18	5	44.00	0	0.00	44.05	5	214	2.33%
2023/09/15	5	44.00	0	0.00	44.10	5	229	2.18%
2023/09/14	1	43.85	0	0.00	43.95	1	241	0.41%
2023/09/08	0	0.00	1	43.50	43.65	-1	269	-0.37%
2023/08/14	1	43.35	0	0.00	43.15	1	443	0.23%
2023/08/02	7	43.54	0	0.00	43.55	7	481	1.45%
2023/07/25	1	44.10	0	0.00	44.15	1	558	0.18%
2023/07/19	0	0.00	2	44.15	43.65	-2	575	-0.35%
2023/07/18	0	0.00	0.1	43.85	43.65	-0.1	579	-0.02%
2023/07/17	0	0.00	1	43.45	43.40	-1	588	-0.17%
2023/07/07	0	0.00	0.1	43.40	43.00	-0.1	647	-0.01%
2023/07/06	0	0.00	0.1	43.51	43.15	-0.1	648	-0.01%
2023/06/21	1	43.15	0	0.00	43.10	1	672	0.15%
2023/06/20	1.1	43.90	7	43.97	43.65	-5.9	663	-0.89%
2023/06/19	0	0.00	0	46.00	45.90	0	660	0.00%
2023/06/13	4.1	45.76	0	0.00	45.70	4.1	649	0.63%
2023/06/12	0	0.00	0	46.28	45.85	0	644	0.00%
2023/06/08	0.4	46.35	0	0.00	46.05	0.4	651	0.06%
2023/05/31	1	45.85	0	0.00	45.85	1	664	0.15%
2023/05/30	2	46.08	0	0.00	46.05	2	671	0.30%
2023/05/24	0	0.00	1	47.00	47.05	-1	688	-0.15%
2023/05/23	0	0.00	4	47.30	47.30	-4	677	-0.59%
2023/05/22	1	45.95	0	0.00	46.10	1	641	0.16%
2023/05/11	0	0.00	1	44.80	44.75	-1	687	-0.15%
2023/05/05	0	0.00	1	46.15	45.70	-1	710	-0.14%
2023/05/02	0	0.00	0	46.20	46.00	0	731	0.00%
2023/04/28	0	0.00	1	46.20	46.20	-1	730	-0.14%
2023/04/27	0	0.00	3	45.30	45.30	-3	703	-0.43%
2023/04/21	0	0.00	1.2	44.51	44.30	-1.2	753	-0.16%
2023/04/20	2	44.80	0.8	44.85	44.60	1.2	756	0.16%
2023/04/19	4	45.15	8	45.30	45.30	-4	762	-0.52%
2023/04/18	1	45.25	0	0.00	44.95	1	776	0.13%
2023/04/17	0	0.00	1	45.10	44.85	-1	806	-0.12%
2023/04/14	0.1	44.60	0	0.00	44.50	0.1	840	0.01%
2023/04/13	0	0.00	1	44.40	44.50	-1	886	-0.11%
2023/04/12	1	44.05	0	0.00	44.05	1	963	0.10%
2023/04/07	5	44.20	0	0.00	44.20	5	1,839	0.27%
2023/04/06	5	44.40	0	0.00	44.40	5	1,965	0.25%
2023/03/31	6	43.97	0	0.00	43.95	6	2,049	0.29%
2023/03/22	0	0.00	2	43.40	43.30	-2	2,663	-0.08%
2023/03/13	2	42.35	0	0.00	42.65	2	2,978	0.07%
2023/03/09	0	0.00	1	43.80	43.60	-1	2,948	-0.03%
2023/03/07	1	43.50	0	0.00	43.55	1	2,940	0.03%
2023/03/06	0	0.00	2	43.95	43.80	-2	2,933	-0.07%
2023/03/02	1	43.50	1	43.60	43.80	0	2,915	0.00%
2023/02/16	1	42.85	0	0.00	42.85	1	2,843	0.04%
2023/02/13	0	46.00	2	43.85	43.50	-2	2,818	-0.07%
2023/02/07	1	43.25	1	43.05	43.20	0	2,757	0.00%
2023/02/02	8	43.15	0	0.00	43.00	8	2,707	0.30%
2023/01/30	2	41.80	5	41.70	42.30	-3	2,665	-0.11%
2023/01/16	0	0.00	4	42.45	42.40	-4	2,634	-0.15%
2023/01/13	6	42.27	1	42.40	42.05	5	2,629	0.19%
2023/01/11	6	42.68	0	0.00	42.70	6	2,598	0.23%
2023/01/09	0	0.00	0.2	44.55	44.50	-0.2	2,539	-0.01%
2023/01/05	11	45.20	10	45.30	44.60	1	2,498	0.04%
2023/01/04	4	44.99	0	45.15	44.50	4	2,460	0.16%
2023/01/03	3	45.07	0	0.00	45.10	3	2,412	0.12%
2022/12/30	5	46.48	4	46.35	46.00	1	2,359	0.04%
2022/12/29	7	47.84	31	48.13	47.25	-24	2,271	-1.06%
2022/12/28	61	50.60	58	50.77	47.70	3	2,146	0.14%
2022/12/27	39	48.76	17	48.76	50.30	22	1,753	1.25%
2022/12/26	2	47.80	7.7	48.97	49.90	-5.7	1,380	-0.41%
2022/12/23	5	46.40	5	45.90	45.40	0	1,254	0.00%
2022/12/22	14.2	45.38	24	45.72	45.75	-9.8	1,161	-0.84%
2022/12/21	2	44.45	0	0.00	44.30	2	1,070	0.19%
2022/12/20	4	44.56	0	0.00	43.80	4	1,027	0.39%
2022/12/19	8	45.45	11.1	45.74	45.90	-3.1	974	-0.32%
2022/12/16	5	44.57	15	44.14	44.00	-10	839	-1.19%
2022/12/15	26	45.01	20	45.80	43.40	6	770	0.78%
2022/12/14	28	45.17	21	46.61	45.30	7	694	1.01%
2022/12/13	66	45.31	65	46.13	46.70	1	522	0.19%
2022/12/12	1	43.25	1	43.33	43.00	0	262	-0.01%
2022/12/06	1	40.60	0	0.00	40.45	1	173	0.58%
2022/11/23	10	40.00	0	0.00	40.00	10	184	5.41%
2022/09/28	0	0.00	0.5	39.75	39.35	-0.5	171	-0.29%
2022/09/27	0	0.00	0.5	40.03	39.75	-0.5	169	-0.30%
2022/09/26	1	39.80	0	0.00	39.80	1	173	0.58%
2022/09/21	0.2	40.80	0	0.00	40.60	0.2	169	0.12%
2022/09/16	1	40.80	0	0.00	40.80	1	182	0.55%
2022/09/13	0.1	41.05	0	0.00	40.90	0.1	194	0.05%
2022/09/12	0	0.00	1	40.80	40.95	-1	195	-0.51%
2022/08/31	0	0.00	0.1	41.50	41.35	-0.1	202	-0.02%
2022/08/29	0	0.00	0	41.50	41.30	0	192	0.00%
2022/08/22	0	0.00	0	41.50	41.70	0	190	0.00%
2022/08/02	1	40.40	0	0.00	40.75	1	200	0.50%
2022/07/25	0	0.00	0	40.75	40.95	0	211	0.00%
2022/07/19	0	0.00	0	41.15	40.60	0	240	0.00%
2022/07/18	0	41.00	0	0.00	40.65	0	268	0.01%
2022/06/15	1	42.05	0	0.00	42.05	1	328	0.30%
2022/06/08	0	0.00	1	42.50	42.50	-1	319	-0.31%
2022/05/26	0	42.55	0	0.00	42.40	0	306	0.00%
2022/05/24	0	42.55	0	0.00	42.25	0	308	0.01%
2022/05/23	1	42.50	0	0.00	42.55	1	306	0.33%
2022/05/12	0	0.00	4	42.15	42.15	-4	305	-1.31%
2022/05/05	0	0.00	0.2	42.80	42.80	-0.2	300	-0.07%
2022/04/27	0	0.00	1	42.70	42.60	-1	295	-0.34%
2022/04/26	1	43.20	1	42.95	42.90	0	289	0.00%
2022/04/25	1	44.80	0	0.00	43.20	1	285	0.35%
2022/04/22	4	45.21	2	44.50	44.25	2	267	0.75%
2022/04/21	3	44.58	0	0.00	44.70	3	240	1.25%
2022/04/20	0	0.00	1	43.50	43.25	-1	208	-0.48%
2022/04/18	1	43.60	0	0.00	43.25	1	197	0.51%
2022/04/11	0	42.40	0	0.00	42.15	0	176	0.00%
2022/04/08	1	42.20	0	0.00	42.20	1	177	0.56%
2022/03/31	0	0.00	1	42.35	42.25	-1	173	-0.58%
2022/03/30	1	42.70	0	0.00	42.65	1	165	0.61%
2022/03/08	0	42.90	0	0.00	42.40	0	127	0.00%
2022/02/07	0	42.60	0	0.00	42.60	0	127	0.00%
2022/01/20	0	0.00	0	42.65	42.80	0	124	0.00%
2021/12/15	5	42.75	0	0.00	42.70	5	134	3.73%
2021/11/29	0	0.00	0	43.25	43.55	0	135	0.00%
2021/11/02	0	0.00	0	43.55	43.55	0	167	0.00%
2021/10/19	0	0.00	3	43.52	43.55	-3	174	-1.72%
2021/10/07	0	0.00	2	43.00	42.95	-2	175	-1.14%
2021/09/15	2	43.05	0	0.00	43.10	2	181	1.10%
2021/09/14	1	43.05	0	0.00	43.00	1	183	0.54%
2021/08/05	0	0.00	7	44.23	44.20	-7	251	-2.78%
2021/06/25	0	0.00	3	44.10	44.10	-3	433	-0.69%
2021/06/15	0	0.00	0	44.10	44.05	0	456	0.00%
2021/06/11	5	44.00	0	0.00	43.75	5	454	1.10%
2021/06/04	3	43.50	0	0.00	43.50	3	461	0.65%
2021/05/21	1	43.00	0	0.00	43.05	1	462	0.22%
2021/05/17	1	42.55	0	0.00	42.65	1	456	0.22%
2021/05/12	1	44.20	1	42.95	42.75	0	407	0.00%
2021/04/20	0	0.00	8	44.70	44.65	-8	354	-2.26%
2021/04/19	2	44.10	0	0.00	44.25	2	351	0.57%
2021/04/16	0	0.00	1	44.05	44.25	-1	347	-0.29%
2021/04/15	3	43.95	0	0.00	44.00	3	347	0.86%
2021/04/13	3	44.10	0	0.00	44.05	3	345	0.87%
2021/03/30	1	44.70	0	0.00	44.85	1	329	0.30%
2021/03/29	1	44.35	0	0.00	44.70	1	323	0.31%
2021/03/15	0	44.20	0	0.00	43.95	0	321	0.00%
2021/03/08	0	43.90	0	0.00	43.90	0	328	0.00%
2021/03/05	0	44.35	5	43.90	43.95	-5	335	-1.49%
2021/02/24	0	43.75	0	0.00	43.80	0	349	0.00%
2021/02/03	0	0.00	0	43.20	43.10	0	349	0.00%
2021/01/25	5	43.40	0	0.00	43.40	5	348	1.44%
2020/12/31	0	0.00	1	45.00	44.70	-1	304	-0.33%
2020/10/26	0	0.00	5	43.10	43.35	-5	271	-1.84%
2020/10/23	1	43.15	0	0.00	43.20	1	278	0.36%
2020/10/13	1	43.30	0	0.00	43.25	1	339	0.29%
2020/10/05	1	43.35	2	43.35	43.35	-1	424	-0.24%
2020/09/30	2	43.00	0	0.00	43.00	2	495	0.40%
2020/09/25	1	42.95	0	0.00	42.95	1	569	0.18%
2020/09/24	0	0.00	1	43.20	43.20	-1	578	-0.17%
2020/09/23	1	44.35	0	0.00	44.15	1	598	0.17%
2020/09/17	5	44.55	0	0.00	44.50	5	642	0.78%
2020/09/07	1	44.20	0	0.00	44.15	1	953	0.10%
2020/07/30	0	0.00	3	45.50	45.45	-3	1,689	-0.18%
2020/07/29	0	0.00	4	45.60	45.30	-4	1,712	-0.23%
2020/07/27	4	45.00	1	45.25	44.75	3	1,716	0.17%
2020/07/22	1	47.70	0	0.00	47.55	1	1,691	0.06%
2020/07/16	1	47.25	0	0.00	47.35	1	1,678	0.06%
2020/07/15	0	0.00	1	46.65	46.25	-1	1,666	-0.06%
2020/07/10	1	48.45	0	0.00	48.10	1	1,647	0.06%
2020/07/09	0	0.00	1	50.20	49.70	-1	1,631	-0.06%
2020/07/08	3	50.40	1	50.30	50.60	2	1,566	0.13%
2020/07/06	1	49.80	0	0.00	50.00	1	1,529	0.07%
2020/07/02	0	0.00	3	50.93	50.40	-3	1,514	-0.20%
2020/07/01	0	0.00	4	49.28	49.50	-4	1,506	-0.27%
2020/06/24	2	48.50	0	0.00	48.40	2	1,523	0.13%
2020/06/23	0	0.00	6	49.53	48.90	-6	1,543	-0.39%
2020/06/22	0	0.00	1	49.65	49.65	-1	1,532	-0.07%
2020/06/19	5	50.54	3	49.43	49.10	2	1,524	0.13%
2020/06/18	16	50.96	11	51.52	51.00	5	1,501	0.33%
2020/06/17	0	0.00	15	47.99	48.85	-15	1,413	-1.06%
2020/06/15	4	47.30	7	47.54	47.30	-3	1,390	-0.22%
2020/06/11	30	47.58	10	46.55	46.15	20	1,367	1.46%
2020/06/10	0	0.00	8	49.90	49.85	-8	1,298	-0.62%
2020/06/08	2	48.10	0	0.00	48.00	2	1,265	0.16%
2020/06/02	2	47.60	0	0.00	47.90	2	1,299	0.15%
2020/05/27	4	47.90	4	47.88	48.40	0	1,266	0.00%
2020/05/26	18	49.12	22	48.70	47.90	-4	1,248	-0.32%
2020/05/22	9	48.50	9	48.29	47.80	0	1,184	0.00%
2020/05/21	4	47.70	0	0.00	48.15	4	1,169	0.34%
2020/05/19	0	0.00	7	48.47	48.40	-7	1,139	-0.61%
2020/05/15	3	48.20	2	48.10	47.50	1	1,075	0.09%
2020/05/14	4	47.58	0	0.00	47.50	4	1,047	0.38%
2020/05/13	0	0.00	6	46.35	45.85	-6	994	-0.60%
2020/05/12	0	0.00	1	46.00	46.10	-1	992	-0.10%
2020/05/11	7	45.74	0	0.00	46.20	7	986	0.71%
2020/05/08	2	46.83	0	0.00	46.45	2	967	0.21%
2020/05/07	5	48.29	19	48.73	48.50	-14	922	-1.52%
2020/05/06	21	46.42	32	46.76	47.00	-11	813	-1.35%
2020/05/04	1	45.30	1	45.00	44.95	0	707	0.00%
2020/04/29	0	0.00	1	44.65	44.85	-1	700	-0.14%
2020/04/27	1	45.15	0	0.00	45.10	1	776	0.13%
2020/04/24	1	44.25	0	0.00	45.05	1	774	0.13%
2020/04/22	0	0.00	0.2	43.20	43.10	-0.2	756	-0.02%
2020/04/21	2	43.90	0	0.00	43.35	2	752	0.27%
2020/04/06	1	45.30	1	44.90	44.80	0	662	0.00%
2020/04/01	0	44.10	0	0.00	44.35	0	640	0.00%
2020/03/30	3	43.45	3	43.73	43.55	0	616	0.00%
2020/03/27	0	0.00	5	43.53	42.80	-5	585	-0.85%
2020/03/26	5	42.25	4	41.50	42.25	1	549	0.18%
2020/03/25	2	40.95	1	40.85	41.05	1	540	0.19%
2020/03/24	2	41.53	2	41.90	41.55	0	525	0.00%
2020/03/23	3	41.82	0	0.00	42.75	3	496	0.60%
2020/03/19	0	0.00	5	38.35	37.10	-5	450	-1.11%
2020/03/18	0	0.00	2	39.70	39.45	-2	429	-0.47%
2020/03/17	2	40.00	0	0.00	40.00	2	420	0.48%
2020/03/16	0	41.05	0	0.00	40.60	0	408	0.00%
2020/03/13	0	42.10	0	0.00	42.00	0	398	0.00%
2020/03/12	2	43.80	0	0.00	43.05	2	384	0.52%
2020/03/11	0	45.00	0	0.00	45.05	0	371	0.00%
2020/03/10	3	43.90	5	44.20	44.50	-2	365	-0.55%
2020/03/09	11	46.60	13	46.93	45.05	-2	352	-0.57%
2020/03/06	5	45.05	0	0.00	45.65	5	314	1.59%
2020/02/24	3	44.50	0	0.00	44.05	3	258	1.16%
2020/01/31	0	0.00	0	44.30	44.30	0	206	0.00%
2020/01/30	2	47.30	0	0.00	45.70	2	192	1.04%
2019/12/26	0	0.00	1	42.60	42.60	-1	138	-0.72%
2019/12/24	0	0.00	0.1	42.75	42.75	-0.1	144	-0.03%
2019/10/16	0	0.00	5	42.95	42.90	-5	167	-2.98%
2019/10/15	0	0.00	5	42.90	42.90	-5	170	-2.93%
2019/07/04	0	0.00	1	44.05	44.05	-1	178	-0.56%
2019/06/27	0	0.00	10	43.70	43.75	-10	178	-5.61%
2019/06/21	0	0.00	5	42.80	42.80	-5	176	-2.83%
2019/05/27	0	0.00	3	42.75	42.65	-3	190	-1.58%
2019/04/10	0	0.00	0.7	42.15	42.15	-0.7	171	-0.43%
2019/04/09	0	0.00	0.1	42.00	42.00	-0.1	168	-0.06%
2019/02/12	0	0.00	1	40.20	40.25	-1	96	-1.04%
2019/01/24	0.1	40.25	0	0.00	40.25	0.1	94	0.11%
2019/01/16	1	39.75	0	0.00	40.00	1	102	0.98%
2019/01/03	0	0.00	1	39.85	39.85	-1	117	-0.85%
2018/12/19	0	0.00	2	39.60	39.65	-2	134	-1.49%
2018/12/05	0	0.00	1	39.50	39.50	-1	148	-0.67%
2018/11/20	0	0.00	6	39.90	40.00	-6	130	-4.60%
2018/10/31	1	39.80	1	39.75	39.55	0	136	0.00%
2018/10/25	0	0.00	6	40.10	40.00	-6	137	-4.37%
2018/10/04	0.1	40.55	0	0.00	40.40	0.1	116	0.04%
2018/10/02	1	40.70	0	0.00	40.70	1	122	0.82%
2018/09/21	0	0.00	1	40.75	40.85	-1	123	-0.81%
2018/09/18	0	0.00	5	40.40	40.50	-5	117	-4.27%
2018/08/31	1	40.20	0	0.00	40.90	1	124	0.80%
2018/08/20	0	0.00	10	39.95	40.00	-10	138	-7.22%
2018/08/10	0	0.00	0	40.00	39.95	0	144	0.00%
2018/06/07	0	0.00	0.3	41.15	41.15	-0.3	220	-0.14%
2018/05/15	4	41.40	0	0.00	41.35	4	199	2.01%
2018/04/26	18	40.67	0	0.00	40.50	18	231	7.77%
2018/04/25	10	40.80	0	0.00	41.00	10	231	4.33%
2018/04/23	10	41.35	0	0.00	41.50	10	231	4.31%
2018/04/20	13	40.57	0	0.00	40.70	13	234	5.55%
2018/04/12	3	41.75	0	0.00	41.50	3	234	1.28%
2018/04/10	0	41.85	1	41.85	41.80	-1	235	-0.41%
2018/04/09	0	42.35	0	0.00	42.40	0	232	0.01%
2018/02/08	0	0.00	2	39.90	39.90	-2	206	-0.97%
2018/02/06	1	39.30	1	39.80	39.80	0	206	0.00%
2018/02/05	2	40.40	0	0.00	40.70	2	199	1.00%
2018/01/29	0	0.00	4	42.40	41.70	-4	185	-2.15%
2018/01/19	2	40.30	0	0.00	40.35	2	157	1.27%
2018/01/16	2	40.20	0	0.00	40.40	2	153	1.31%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－1天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析