馬光-KY (4139)-凱基-高美館券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.50
漲跌
▲0.20
漲幅
+0.68%
成交量
6張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	30.10	0	0.00	30.20	1	54	1.83%
2024/05/03	0	0.00	300	30.00	30.00	-300	55	-541.19%	大賣/鉅額交易
2024/04/30	0	0.00	300	30.00	30.00	-300	56	-534.92%	大賣/鉅額交易
2024/04/26	0	0.00	300	29.70	29.70	-300	56	-527.70%	大賣/鉅額交易
2024/04/24	1	30.10	0	0.00	30.10	1	55	1.80%
2024/04/22	1	30.00	0	0.00	30.00	1	55	1.79%
2024/02/01	0	0.00	1	37.40	36.65	-1	39	-2.54%
2024/01/31	0	0.00	3	38.22	37.65	-3	39	-7.61%
2024/01/29	1	38.70	0	0.00	38.50	1	37	2.66%
2024/01/24	2	36.53	0	0.00	37.30	2	33	5.99%
2024/01/19	1	34.85	0	0.00	34.75	1	25	3.99%
2023/10/26	200	38.50	0	0.00	38.50	200	58	344.73%	大買/鉅額交易
2023/08/31	2	42.65	0	0.00	43.45	2	52	3.84%
2023/08/30	5	42.60	0	0.00	43.60	5	50	9.98%
2023/08/25	0	0.00	2	38.55	39.80	-2	44	-4.46%
2023/08/18	0	0.00	0.1	40.90	41.55	-0.1	38	-0.13%
2023/08/17	0	0.00	4	38.35	38.90	-4	33	-11.78%
2023/08/16	4	36.85	0	0.00	36.85	4	28	14.16%
2023/08/11	0	0.00	2	32.85	32.85	-2	29	-6.78%
2023/07/24	0	0.00	1	33.40	33.40	-1	27	-3.64%
2023/07/20	1	33.15	1	33.00	33.25	0	27	0.00%
2023/07/18	0	0.00	1	33.30	32.95	-1	27	-3.69%
2023/07/14	0	0.00	1	34.90	34.65	-1	25	-3.91%
2023/07/12	0	0.00	1	35.50	35.50	-1	25	-3.96%
2023/07/10	1	35.30	0	0.00	35.50	1	24	4.07%
2023/07/05	0	0.00	1	35.45	35.45	-1	25	-3.98%
2023/06/28	0	0.00	1	36.75	36.75	-1	22	-4.36%
2023/06/16	0	0.00	1	36.85	36.85	-1	23	-4.29%
2023/06/14	0	0.00	1	36.80	36.80	-1	23	-4.26%
2023/06/06	0	0.00	2	36.80	36.80	-2	25	-7.91%
2023/05/31	0	0.00	1	37.40	37.40	-1	24	-4.04%
2023/05/25	0	0.00	0	36.60	37.65	0	25	-0.11%
2023/05/17	0	0.00	1	37.40	37.40	-1	22	-4.47%
2023/04/10	0	0.00	0	41.10	37.30	0	28	-0.01%
2023/03/21	0	0.00	1	38.70	38.70	-1	40	-2.47%
2023/03/13	0	0.00	1	38.95	38.95	-1	43	-2.29%
2023/03/09	0	0.00	1	39.00	39.00	-1	46	-2.17%
2023/03/08	0	0.00	1	38.90	38.85	-1	46	-2.17%
2023/03/01	0	0.00	1	39.00	38.90	-1	46	-2.14%
2023/02/23	0	0.00	1	39.00	39.00	-1	46	-2.13%
2023/02/17	0.1	39.35	0	0.00	38.95	0.1	48	0.10%
2023/02/14	0	0.00	1	39.20	39.20	-1	48	-2.07%
2023/02/07	0	0.00	1	39.65	39.65	-1	49	-2.01%
2023/02/03	0	0.00	1	40.00	40.00	-1	51	-1.93%
2023/01/09	0	0.00	1	42.05	41.80	-1	62	-1.61%
2023/01/03	0	0.00	1	42.15	42.15	-1	65	-1.52%
2022/12/29	0	0.00	1	42.10	42.20	-1	70	-1.43%
2022/12/26	0	0.00	1	41.85	41.80	-1	75	-1.32%
2022/12/15	0	0.00	1	46.15	45.75	-1	81	-1.22%
2022/12/14	0	0.00	1	44.85	45.60	-1	83	-1.19%
2022/12/13	0	0.00	1	44.55	44.05	-1	86	-1.16%
2022/12/12	0	0.00	1	44.20	43.95	-1	86	-1.15%
2022/12/09	0	0.00	1	44.20	44.00	-1	90	-1.11%
2022/12/05	0	0.00	1	44.35	44.15	-1	113	-0.88%
2022/11/30	0	0.00	1	43.80	43.80	-1	122	-0.82%
2022/11/29	0	0.00	1	44.15	43.90	-1	126	-0.79%
2022/11/24	0	0.00	1	43.80	43.80	-1	130	-0.77%
2022/11/07	100	49.00	1	49.65	49.00	99	181	54.62%
2022/10/31	0	0.00	1	48.40	49.30	-1	193	-0.52%
2022/10/20	100	47.40	0	0.00	47.40	100	210	47.60%
2022/10/05	0	0.00	1	51.50	51.50	-1	222	-0.45%
2022/09/21	0	0.00	2	55.15	54.70	-2	235	-0.85%
2022/09/20	0	0.00	2	55.85	55.60	-2	232	-0.86%
2022/09/19	0	0.00	2	55.35	55.70	-2	227	-0.88%
2022/09/16	0	0.00	3	54.90	55.30	-3	227	-1.32%
2022/09/15	0	0.00	1	54.80	54.40	-1	227	-0.44%
2022/09/14	0	0.00	6	55.38	55.60	-6	228	-2.63%
2022/09/13	4	53.90	2	54.45	53.90	2	229	0.87%
2022/09/12	0	0.00	3	54.10	54.90	-3	225	-1.33%
2022/09/08	7	53.40	8	52.98	53.40	-1	219	-0.46%
2022/09/07	0	0.00	2	50.10	51.10	-2	212	-0.94%
2022/09/06	0	0.00	1	49.35	49.50	-1	209	-0.48%
2022/09/02	0	0.00	1	50.20	50.10	-1	204	-0.49%
2022/08/31	0	0.00	2	51.10	50.80	-2	206	-0.97%
2022/08/29	0	0.00	1	50.80	50.70	-1	203	-0.49%
2022/08/26	0	0.00	2	51.20	51.10	-2	205	-0.97%
2022/08/25	0	0.00	1	50.10	50.10	-1	204	-0.49%
2022/08/24	0	0.00	1	51.50	51.00	-1	205	-0.49%
2022/08/23	0	0.00	17	52.62	52.00	-17	205	-8.28%
2022/08/22	15	52.49	2	53.00	52.80	13	202	6.43%
2022/08/19	0	0.00	2	51.80	52.30	-2	197	-1.01%
2022/08/03	0	0.00	100	48.00	48.05	-100	159	-62.62%
2022/07/25	0	0.00	1	46.90	46.90	-1	147	-0.68%
2022/07/21	0	0.00	1	46.45	46.40	-1	141	-0.70%
2022/07/18	0	0.00	1	46.20	46.20	-1	144	-0.69%
2022/07/14	0	0.00	1	45.60	45.60	-1	139	-0.71%
2022/07/13	0	0.00	1	45.25	45.35	-1	139	-0.72%
2022/06/30	0	0.00	1	44.15	44.15	-1	119	-0.84%
2022/06/29	0	0.00	1	43.25	43.20	-1	115	-0.87%
2022/06/24	0	0.00	1	42.90	42.75	-1	112	-0.89%
2022/06/22	0	0.00	1	43.30	43.10	-1	108	-0.92%
2022/06/21	0	0.00	2	43.05	43.05	-2	102	-1.95%
2022/06/17	0	0.00	1	43.40	43.50	-1	94	-1.06%
2022/06/14	0	0.00	1	43.95	43.95	-1	90	-1.11%
2022/06/10	0	0.00	2	45.20	45.25	-2	89	-2.23%
2022/06/07	0	0.00	1	45.20	45.20	-1	95	-1.04%
2022/06/06	0	0.00	2	45.60	45.60	-2	96	-2.07%
2022/06/02	0	0.00	1	45.40	45.45	-1	94	-1.06%
2022/06/01	0	0.00	3	45.13	45.30	-3	100	-2.97%
2022/05/30	0	0.00	2	44.20	44.20	-2	92	-2.17%
2022/05/27	0	0.00	1	43.30	43.50	-1	89	-1.12%
2022/05/25	0	0.00	2	42.95	43.10	-2	86	-2.32%
2022/05/23	0	0.00	1	43.00	43.00	-1	83	-1.19%
2022/05/20	100	43.20	0	0.00	43.20	100	83	120.29%
2022/05/13	0	0.00	1	45.90	45.90	-1	77	-1.28%
2022/05/11	0	0.00	1	45.40	45.40	-1	75	-1.33%
2022/05/05	20	43.60	0	0.00	43.60	20	65	30.57%
2022/04/28	50	42.45	0	0.00	42.45	50	59	84.03%
2022/04/22	230	42.95	0	0.00	42.95	230	56	407.56%	大買/鉅額交易
2022/04/20	0	0.00	1	42.00	41.95	-1	50	-1.98%
2022/04/14	10	47.15	11	47.21	47.20	-1	47	-2.09%
2022/04/13	10	47.00	8	47.15	47.15	2	44	4.48%
2022/04/12	5	46.70	5	46.70	46.80	0	45	0.00%
2022/04/11	7	46.60	3	47.00	46.55	4	43	9.20%
2022/03/18	1	45.80	0	0.00	45.85	1	45	2.21%
2022/03/17	18	45.87	0	0.00	45.95	18	45	39.75%
2022/03/16	4	45.60	0	0.00	45.90	4	44	9.05%
2022/03/15	14	45.81	0	0.00	46.05	14	43	31.98%
2022/03/10	18	45.62	0	0.00	45.50	18	42	42.37%
2022/03/09	3	44.60	0	0.00	45.30	3	37	8.11%
2022/03/08	10	42.87	0	0.00	43.60	10	35	28.06%
2022/03/07	556	41.99	549	42.00	42.00	7	35	19.72%	大買/大賣/
2022/03/04	1	41.20	0	0.00	41.40	1	26	3.77%
2022/01/05	150	43.55	0	0.00	43.55	150	47	318.47%	大買/鉅額交易
2022/01/03	200	43.60	0	0.00	43.60	200	44	450.29%	大買/鉅額交易
2021/12/23	12	44.00	0	0.00	44.10	12	41	29.20%
2021/12/22	10	44.02	0	0.00	44.10	10	40	24.57%
2021/12/21	13	44.00	0	0.00	44.10	13	40	31.89%
2021/12/20	9	44.03	0	0.00	44.10	9	40	21.98%
2021/12/17	10	44.02	0	0.00	44.10	10	40	24.47%
2021/12/16	7	44.09	0	0.00	44.10	7	40	17.33%
2021/12/15	16	44.11	0	0.00	44.25	16	39	40.17%
2021/12/14	14	44.05	0	0.00	44.15	14	39	35.67%
2021/12/13	16	44.08	0	0.00	44.15	16	38	41.38%
2021/12/10	24	44.05	0	0.00	44.20	24	38	62.10%
2021/12/09	24	44.06	0	0.00	44.20	24	38	62.61%
2021/12/08	176	44.16	0	0.00	44.20	176	37	463.57%	大買/鉅額交易
2021/12/07	20	43.97	0	0.00	44.10	20	34	57.17%
2021/12/02	21	44.40	0	0.00	44.55	21	33	63.41%
2021/12/01	58	44.68	0	0.00	44.65	58	32	178.28%
2021/11/30	32	45.02	0	0.00	44.95	32	31	102.02%
2021/11/29	40	45.10	0	0.00	45.00	40	30	129.94%
2021/11/26	13	45.58	0	0.00	45.70	13	29	43.82%
2021/11/25	199	45.75	0	0.00	45.75	199	29	685.03%	大買/鉅額交易
2021/11/24	36	46.48	0	0.00	46.30	36	25	142.39%
2021/11/12	33	47.25	0	0.00	47.30	33	14	222.73%
2021/11/11	167	47.30	0	0.00	47.30	167	15	1,098.68%	大買/鉅額交易
2021/10/22	2	48.63	2	48.35	48.60	0	10	0.00%
2021/08/18	30	52.70	0	0.00	52.80	30	16	182.19%
2021/08/17	58	52.84	0	0.00	52.70	58	16	354.03%
2021/08/16	62	52.75	0	0.00	52.70	62	15	392.41%
2021/07/22	40	52.94	0	0.00	53.00	40	28	142.60%
2021/07/21	45	52.94	0	0.00	53.00	45	28	160.43%
2021/07/02	20	53.45	0	0.00	53.40	20	34	58.51%
2021/07/01	40	53.29	0	0.00	53.30	40	34	117.08%
2021/06/30	40	53.21	0	0.00	53.20	40	33	117.99%
2021/05/14	20	53.87	0	0.00	52.80	20	48	41.27%
2021/05/13	24	53.53	0	0.00	53.90	24	47	50.37%
2021/05/12	1	56.00	1	53.20	53.60	0	47	0.00%
2021/05/11	18	56.16	0	0.00	56.00	18	46	38.37%
2021/05/10	20	56.44	0	0.00	56.50	20	47	42.36%
2021/05/06	15	56.33	0	0.00	56.40	15	47	31.70%
2021/05/05	25	56.19	0	0.00	56.30	25	47	52.69%
2021/05/04	33	57.12	0	0.00	56.00	33	47	69.35%
2021/05/03	14	57.89	0	0.00	57.50	14	47	29.78%
2021/04/29	7	58.03	0	0.00	58.20	7	46	15.01%
2021/04/28	8	57.68	0	0.00	57.90	8	46	17.11%
2021/04/27	11	56.88	0	0.00	56.90	11	46	23.78%
2021/04/26	15	56.85	0	0.00	56.60	15	46	32.04%
2021/02/19	0	0.00	0.6	56.00	56.70	-0.6	78	-0.81%
2021/01/28	13	58.20	0	0.00	58.20	13	84	15.45%
2021/01/21	4	59.40	0	0.00	59.40	4	84	4.74%
2021/01/20	14	59.79	0	0.00	59.60	14	84	16.61%
2021/01/19	23	59.81	0	0.00	59.50	23	83	27.44%
2021/01/15	17	59.87	0	0.00	60.10	17	83	20.29%
2021/01/14	11	61.42	1	61.30	61.10	10	82	12.11%
2021/01/12	16	60.81	0	0.00	61.10	16	79	20.22%
2021/01/11	12	60.45	0	0.00	60.30	12	77	15.44%
2021/01/08	16	59.72	0	0.00	60.00	16	76	20.84%
2021/01/07	14	59.00	0	0.00	59.10	14	75	18.50%
2021/01/06	16	59.01	2	58.95	58.50	14	74	18.70%
2021/01/05	9	58.93	0	0.00	59.00	9	73	12.24%
2021/01/04	1	59.50	0	0.00	59.10	1	72	1.39%
2020/12/31	31	58.99	0	0.00	59.10	31	71	43.51%
2020/12/25	35	58.85	24	57.90	59.00	11	69	15.94%
2020/12/24	0	0.00	28	58.38	58.40	-28	68	-41.10%
2020/12/23	7	58.41	7	58.83	58.80	0	68	0.00%
2020/12/21	17	58.06	0	0.00	58.20	17	66	25.48%
2020/12/18	29	57.84	0	0.00	58.00	29	65	44.02%
2020/12/17	20	56.85	0	0.00	57.00	20	65	30.57%
2020/12/16	25	55.70	0	0.00	55.90	25	65	38.20%
2020/12/15	30	55.45	0	0.00	55.60	30	66	45.00%
2020/11/26	0	0.00	106	57.04	57.00	-106	80	-132.50%	大賣/鉅額交易
2020/11/25	0	0.00	100	56.70	56.70	-100	75	-132.77%
2020/11/24	1	56.60	0	0.00	56.60	1	72	1.39%
2020/11/23	0	0.00	1	55.90	56.00	-1	72	-1.39%
2020/11/20	2	55.50	2	55.65	56.00	0	72	0.00%
2020/11/19	2	55.60	2	55.70	55.50	0	71	0.00%
2020/11/12	2	53.60	2	53.70	53.80	0	77	0.00%
2020/10/29	1	53.60	0	0.00	53.60	1	87	1.15%
2020/10/19	0	0.00	8	54.09	54.40	-8	102	-7.83%
2020/10/16	0	0.00	2	55.00	54.20	-2	102	-1.95%
2020/10/15	0	0.00	5	55.24	55.00	-5	102	-4.86%
2020/09/30	5	55.30	5	55.50	54.10	0	120	0.00%
2020/09/29	9	54.93	10	54.47	54.80	-1	121	-0.82%
2020/09/28	0	0.00	0	53.10	53.00	0	122	-0.02%
2020/09/23	3	55.57	3	55.50	55.30	0	130	0.00%
2020/09/22	5	55.50	5	55.20	55.30	0	131	0.00%
2020/09/17	36	59.07	1	58.80	58.80	35	150	23.28%
2020/09/16	80	59.80	106	59.23	60.00	-26	183	-14.18%	大賣/
2020/09/15	41	58.30	38	58.26	58.50	3	195	1.54%
2020/09/14	36	57.91	45	57.78	58.10	-9	207	-4.34%
2020/09/11	49	57.42	28	57.42	57.50	21	215	9.75%
2020/09/10	7	56.77	32	56.45	57.00	-25	223	-11.17%
2020/09/09	6	55.38	0	0.00	55.60	6	234	2.56%
2020/09/08	2	55.45	0	0.00	55.80	2	256	0.78%
2020/09/07	7	55.71	0	0.00	55.50	7	263	2.65%
2020/09/04	8	55.46	0	0.00	55.50	8	270	2.96%
2020/09/03	14	56.20	0	0.00	55.90	14	276	5.06%
2020/08/28	2	57.15	15	57.14	57.20	-13	324	-4.01%
2020/08/27	27	57.16	0	0.00	57.90	27	338	7.98%
2020/08/26	1	57.50	0	0.00	57.80	1	361	0.28%
2020/08/25	7	56.67	0	0.00	57.20	7	383	1.82%
2020/08/24	35	56.61	0	0.00	57.00	35	431	8.11%
2020/08/21	8	55.16	0	0.00	55.10	8	449	1.78%
2020/08/20	60	54.22	0	0.00	54.30	60	472	12.70%
2020/08/19	16	54.94	5	55.30	54.90	11	476	2.31%
2020/08/18	3	53.40	0	0.00	54.70	3	491	0.61%
2020/08/17	4	52.68	0	0.00	52.70	4	492	0.81%
2020/08/04	0	0.00	1	49.70	49.10	-1	490	-0.20%
2020/07/30	0	0.00	14	49.06	48.40	-14	490	-2.86%
2020/07/29	0	0.00	5	48.50	47.80	-5	485	-1.03%
2020/07/28	0	0.00	1	48.25	47.80	-1	484	-0.21%
2020/07/27	0	0.00	34	50.10	48.90	-34	483	-7.03%
2020/07/24	0	0.00	35	50.64	50.30	-35	482	-7.26%
2020/07/23	0	0.00	35	51.00	50.50	-35	481	-7.26%
2020/07/15	0	0.00	1	54.50	54.70	-1	480	-0.21%
2020/07/09	1	53.40	0	0.00	54.00	1	475	0.21%
2020/07/06	0	0.00	3	53.97	54.00	-3	470	-0.64%
2020/07/03	0	0.00	5	56.00	54.50	-5	469	-1.07%
2020/07/02	0	0.00	1	55.40	55.20	-1	468	-0.21%
2020/07/01	1	54.50	0	0.00	54.80	1	464	0.22%
2020/06/29	0	0.00	1	56.20	56.30	-1	464	-0.22%
2020/06/24	95	55.97	6	55.28	56.20	89	463	19.20%
2020/06/23	5	61.88	0	0.00	59.20	5	449	1.11%
2020/06/22	0	0.00	45	63.86	65.70	-45	416	-10.82%
2020/06/19	10	60.78	22	62.51	64.10	-12	397	-3.02%
2020/06/18	10	61.37	24	62.27	61.80	-14	383	-3.65%
2020/06/17	1	61.20	66	61.06	61.30	-65	373	-17.41%
2020/06/16	0	0.00	38	61.48	61.30	-38	362	-10.49%
2020/06/15	6	61.18	79	60.33	61.50	-73	351	-20.74%
2020/06/12	0	0.00	22	56.72	57.50	-22	330	-6.66%
2020/06/11	2	56.50	18	56.58	55.50	-16	323	-4.95%
2020/06/10	2	55.65	9	54.76	55.90	-7	317	-2.20%
2020/06/09	5	54.44	3	53.80	54.00	2	311	0.64%
2020/06/08	4	57.00	3	56.50	56.50	1	299	0.33%
2020/06/05	5	57.90	1	57.50	57.50	4	289	1.38%
2020/06/04	10	58.05	10	59.03	58.00	0	281	0.00%
2020/06/02	4	58.25	5	57.00	58.50	-1	247	-0.40%
2020/06/01	5	57.74	5	56.38	56.00	0	223	0.00%
2020/05/29	9	55.62	27	57.07	57.00	-18	200	-8.96%
2020/05/28	23	52.66	1	51.70	53.00	22	152	14.47%
2020/05/27	228	50.46	110	50.55	52.10	118	130	90.16%	大買/大賣/鉅額交易
2020/05/26	115	46.70	50	46.57	47.40	65	107	60.72%	大買/
2020/05/22	0	0.00	1	43.85	44.05	-1	83	-1.20%
2020/05/21	1	42.80	0	0.00	43.00	1	80	1.24%
2020/05/20	0	0.00	1	43.15	43.20	-1	78	-1.28%
2020/05/19	1	41.90	0	0.00	42.20	1	75	1.33%
2020/05/15	0	0.00	1	41.85	41.65	-1	71	-1.39%
2020/05/13	0	0.00	2	41.60	41.60	-2	70	-2.82%
2020/05/11	0	0.00	1	41.15	41.45	-1	70	-1.43%
2020/05/08	0	0.00	1	40.95	40.90	-1	68	-1.46%
2020/05/06	0	0.00	3	40.35	40.60	-3	65	-4.55%
2020/05/04	0	0.00	2	39.75	39.85	-2	63	-3.16%
2020/04/30	0	0.00	3	39.85	39.85	-3	61	-4.84%
2020/04/29	0	0.00	1	39.95	39.90	-1	61	-1.63%
2020/04/27	0.1	39.50	2	40.08	39.80	-1.9	60	-3.12%
2020/04/24	1	39.90	0	0.00	40.10	1	58	1.70%
2020/04/23	0	0.00	3	40.30	40.30	-3	58	-5.13%
2020/04/22	0	0.00	2	39.95	40.00	-2	57	-3.46%
2020/04/21	0	0.00	3	40.43	40.00	-3	57	-5.25%
2020/04/20	0	0.00	3	40.33	40.45	-3	54	-5.48%
2020/04/17	0	0.00	1	40.30	40.20	-1	52	-1.89%
2020/04/08	25	38.30	0	0.00	38.50	25	45	55.03%
2020/04/07	25	37.10	0	0.00	38.40	25	43	57.12%
2020/03/30	0	0.00	3	34.37	37.15	-3	36	-8.22%
2020/03/27	0	0.00	2	33.35	33.80	-2	33	-5.97%
2020/03/26	1	31.60	0	0.00	32.10	1	30	3.31%
2020/03/19	89	31.80	0	0.00	31.35	89	27	318.24%
2020/03/18	65	32.68	0	0.00	32.55	65	25	255.40%
2020/03/17	18	32.20	0	0.00	31.80	18	23	75.63%
2020/03/16	27	33.04	0	0.00	32.95	27	23	117.31%
2020/03/13	1	32.50	1	32.70	31.95	0	21	0.00%
2020/03/12	1	34.80	0	0.00	33.30	1	20	4.78%
2020/03/10	0	0.00	1	35.70	35.65	-1	20	-4.91%
2020/03/09	0	0.00	5	36.32	36.50	-5	20	-24.71%
2020/03/05	0	0.00	1	36.50	36.60	-1	19	-5.10%
2020/03/04	1	35.85	0	0.00	35.85	1	19	5.20%
2020/02/19	1	36.80	0	0.00	36.90	1	17	5.70%
2020/02/14	1	38.00	0	0.00	38.20	1	16	5.92%
2020/02/12	0	0.00	1	38.70	38.70	-1	16	-5.90%
2020/01/31	1	40.25	0	0.00	40.30	1	17	5.78%
2020/01/17	2	39.70	1	39.20	39.20	1	17	5.59%
2020/01/16	1	40.20	0	0.00	40.20	1	18	5.29%
2020/01/15	40	39.18	0	0.00	39.15	40	18	218.99%
2020/01/14	0	0.00	0.4	38.55	39.30	-0.4	17	-2.49%
2020/01/13	0	0.00	0.2	38.50	38.90	-0.2	18	-0.82%
2019/12/19	9	41.09	0	0.00	41.00	9	29	30.56%
2019/12/17	10	41.99	0	0.00	42.15	10	28	34.68%
2019/12/03	2	39.53	0	0.00	39.55	2	28	7.14%
2019/12/02	1	39.60	0	0.00	39.60	1	28	3.57%
2019/10/24	81	41.61	0	0.00	41.70	81	23	350.41%
2019/10/15	1	41.50	0	0.00	40.80	1	17	5.70%
2019/10/09	1	42.00	0	0.00	41.80	1	15	6.44%
2019/10/08	114	42.05	3	41.77	42.05	111	14	774.44%	大買/鉅額交易
2019/10/07	4	41.33	1	40.80	41.40	3	10	28.80%
2019/10/01	1	39.10	0	0.00	39.45	1	9	10.17%
2019/05/29	1	44.65	0	0.00	44.80	1	48	2.07%
2019/05/23	1	44.30	0	0.00	44.40	1	44	2.24%
2019/05/20	40	44.17	0	0.00	44.50	40	42	93.57%
2019/05/17	43	43.64	0	0.00	43.70	43	41	103.24%
2019/05/16	55	44.03	0	0.00	43.80	55	39	137.73%
2019/05/13	2	42.00	3	41.97	42.10	-1	33	-2.97%
2019/05/10	3	40.38	0	0.00	41.10	3	30	9.72%
2019/04/30	0	0.00	2	40.40	40.30	-2	27	-7.21%
2019/04/24	1	40.80	0	0.00	40.90	1	27	3.65%
2019/04/19	1	40.80	4	41.10	41.00	-3	27	-10.84%
2019/04/18	0	0.00	3	41.10	41.00	-3	28	-10.65%
2019/04/17	1	41.10	0	0.00	41.00	1	28	3.54%
2019/04/16	2	41.13	0	0.00	41.00	2	28	7.08%
2019/04/09	0	0.00	5	40.70	40.70	-5	28	-17.66%
2019/04/08	0	0.00	1	40.80	40.65	-1	27	-3.58%
2019/04/02	1	40.60	0	0.00	40.50	1	27	3.67%
2019/04/01	2	41.00	0	0.00	40.90	2	27	7.41%
2019/03/26	1	41.20	0	0.00	41.40	1	26	3.76%
2019/03/18	1	42.50	0	0.00	42.85	1	25	3.95%
2019/03/15	1	43.00	0	0.00	42.95	1	25	3.96%
2019/03/13	1	43.70	0	0.00	43.20	1	24	4.13%
2019/02/11	0	0.00	2	43.50	43.50	-2	15	-12.58%
2018/11/01	0	0.00	1	50.10	50.00	-1	30	-3.24%
2018/10/22	1	49.95	1	50.20	51.00	0	32	0.00%
2018/09/11	0	0.00	0.1	55.00	54.80	-0.1	49	-0.20%
2018/09/10	0	0.00	1	56.20	55.10	-1	51	-1.95%
2018/08/17	0.3	50.20	0	0.00	50.50	0.3	63	0.47%
2018/07/23	1	60.20	0	0.00	60.20	1	114	0.87%
2018/07/10	2	62.55	0	0.00	63.00	2	140	1.43%
2018/07/09	0	0.00	1	65.80	68.00	-1	149	-0.67%
2018/06/19	2	68.30	1	68.50	69.20	1	190	0.53%
2018/06/15	4	68.70	0	0.00	69.00	4	199	2.01%
2018/06/14	6	69.30	0	0.00	69.50	6	201	2.98%
2018/06/13	6	69.67	0	0.00	70.00	6	205	2.92%
2018/06/12	1	69.90	0	0.00	70.50	1	206	0.48%
2018/06/08	9	69.61	0	0.00	69.90	9	214	4.20%
2018/06/07	0	0.00	1	68.80	69.50	-1	217	-0.46%
2018/06/06	3	68.33	0	0.00	68.90	3	219	1.36%
2018/06/05	3	68.03	0	0.00	68.30	3	220	1.36%
2018/06/04	6	68.35	0	0.00	68.40	6	224	2.68%
2018/06/01	0	0.00	1	67.10	68.00	-1	226	-0.44%
2018/05/31	0	0.00	12	66.38	66.90	-12	227	-5.27%
2018/05/30	1	66.00	0	0.00	66.80	1	229	0.43%
2018/05/29	1	66.00	5	65.80	66.50	-4	230	-1.74%
2018/05/28	0	0.00	13	69.15	68.90	-13	229	-5.66%
2018/05/18	1	73.50	0	0.00	73.20	1	229	0.44%
2018/05/16	1	76.40	0	0.00	76.40	1	230	0.43%
2018/05/15	0	0.00	1	77.00	77.00	-1	233	-0.43%
2018/05/14	13	75.04	0	0.00	76.90	13	235	5.53%
2018/05/11	35	74.79	0	0.00	75.00	35	234	14.94%
2018/05/10	30	74.55	0	0.00	74.50	30	234	12.79%
2018/05/09	50	73.96	0	0.00	73.80	50	234	21.34%
2018/05/08	60	71.66	0	0.00	72.50	60	235	25.51%
2018/05/03	4	70.15	0	0.00	70.10	4	244	1.64%
2018/04/27	2	70.80	0	0.00	71.90	2	249	0.80%
2018/04/26	6	69.43	0	0.00	69.80	6	253	2.36%
2018/04/24	9	72.02	0	0.00	71.30	9	261	3.45%
2018/04/23	4	73.05	0	0.00	73.20	4	262	1.52%
2018/04/20	4	74.90	0	0.00	74.30	4	262	1.52%
2018/04/19	0	0.00	1	76.00	76.40	-1	260	-0.38%
2018/04/18	1	75.50	0	0.00	76.00	1	259	0.38%
2018/04/17	4	75.75	0	0.00	74.10	4	260	1.53%
2018/04/13	11	79.40	3	79.97	80.20	8	256	3.13%
2018/04/12	7	73.51	0	0.00	74.20	7	247	2.82%
2018/04/11	7	71.40	3	70.73	73.70	4	249	1.60%
2018/04/10	5	68.98	0	0.00	69.00	5	245	2.03%
2018/04/09	0	0.00	2	70.25	69.90	-2	245	-0.81%
2018/04/03	1	69.40	0	0.00	69.90	1	246	0.40%
2018/04/02	7	69.81	0	0.00	70.00	7	246	2.84%
2018/03/31	2	69.00	5	69.76	69.80	-3	246	-1.22%
2018/03/30	5	68.10	0	0.00	67.60	5	249	2.01%
2018/03/27	1	70.10	0	0.00	69.20	1	260	0.38%
2018/03/26	0	0.00	1	72.90	71.70	-1	258	-0.39%
2018/03/23	1	70.50	5	70.02	70.70	-4	258	-1.55%
2018/03/22	8	69.65	0	0.00	69.40	8	256	3.12%
2018/03/21	6	71.72	3	72.23	71.90	3	251	1.19%
2018/03/20	0	0.00	5	66.50	66.90	-5	243	-2.05%
2018/03/19	50	66.32	0	0.00	66.30	50	241	20.74%
2018/03/16	25	65.50	1	65.50	65.40	24	238	10.07%
2018/03/15	85	65.49	13	65.15	65.70	72	237	30.27%
2018/03/14	81	64.11	0	0.00	64.80	81	233	34.66%
2018/03/13	80	63.70	0	0.00	63.60	80	230	34.77%
2018/03/09	15	64.09	0	0.00	64.30	15	222	6.73%
2018/03/08	17	63.69	0	0.00	63.90	17	218	7.77%
2018/03/07	23	64.00	0	0.00	63.60	23	213	10.78%
2018/03/06	17	63.14	0	0.00	63.50	17	209	8.10%
2018/02/27	0	0.00	1	63.10	63.30	-1	200	-0.50%
2018/02/23	2	62.80	18	62.63	62.60	-16	195	-8.17%
2018/02/22	1	65.10	0	0.00	65.90	1	192	0.52%
2018/02/21	6	69.43	0	0.00	69.30	6	189	3.17%
2018/02/12	0	0.00	1	70.70	70.90	-1	186	-0.54%
2018/02/07	2	72.00	4	72.73	73.00	-2	179	-1.11%
2018/02/06	8	69.79	31	68.90	71.10	-23	174	-13.16%
2018/02/05	6	70.43	5	71.48	71.50	1	169	0.59%
2018/01/31	0	0.00	2	73.80	73.20	-2	159	-1.25%
2018/01/30	5	72.28	2	72.90	73.30	3	154	1.94%
2018/01/29	3	73.10	0	0.00	75.00	3	149	2.01%
2018/01/24	5	70.40	0	0.00	70.00	5	130	3.84%
2018/01/23	3	69.77	9	69.10	69.70	-6	126	-4.75%
2018/01/22	14	68.47	1	68.70	70.00	13	121	10.66%
2018/01/18	5	65.68	6	64.90	66.50	-1	110	-0.91%
2018/01/17	2	63.10	2	63.60	63.80	0	103	0.00%
2018/01/15	2	63.30	0	0.00	62.90	2	97	2.05%
2018/01/12	1	62.90	0	0.00	63.20	1	95	1.05%
2018/01/11	3	63.30	11	63.30	63.60	-8	92	-8.62%
2018/01/10	1	62.70	1	62.20	62.80	0	88	0.00%
2018/01/08	2	61.85	1	62.70	62.70	1	82	1.21%
2018/01/05	3	65.00	21	61.61	62.70	-18	80	-22.49%
2018/01/04	5	60.50	14	60.06	60.90	-9	72	-12.45%
2018/01/03	17	59.11	0	0.00	59.30	17	68	24.91%