寶島科 (5312)-凱基-高美館券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
48張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	104.00	0	0.00	103.00	1	213	0.47%
2024/04/25	0	0.00	2	102.75	103.00	-2	214	-0.93%
2024/04/19	2	100.00	0	0.00	100.50	2	211	0.94%
2024/04/11	1	106.50	0	0.00	106.50	1	197	0.51%
2024/04/09	0	112.00	0	0.00	110.00	0	191	0.00%
2024/04/08	0	0.00	0.1	109.00	108.50	-0.1	184	-0.03%
2024/04/02	0	0.00	1	109.50	110.50	-1	180	-0.55%
2024/03/29	0.1	105.00	0	0.00	105.00	0.1	175	0.03%
2024/03/26	0	109.00	1	109.50	109.50	-1	164	-0.61%
2024/03/20	0	109.50	0	0.00	106.50	0	153	0.00%
2024/03/19	0	107.00	0	0.00	105.50	0	150	0.00%
2024/03/14	0	103.25	0	0.00	100.50	0	134	0.00%
2024/03/13	0	0.00	0.2	100.99	100.00	-0.2	127	-0.12%
2024/03/12	0.1	100.50	1	99.90	101.00	-0.9	123	-0.73%
2024/03/08	0	100.00	1	97.20	99.00	-1	109	-0.91%
2024/03/07	2	94.95	3	95.20	95.00	-1	97	-1.03%
2024/03/06	0	0.00	1	93.20	92.60	-1	92	-1.08%
2024/03/05	0	0.00	0.1	92.30	92.30	-0.1	92	-0.11%
2024/03/01	1	93.00	0	0.00	92.50	1	91	1.10%
2024/02/29	0	92.40	0	0.00	92.80	0	90	0.00%
2024/02/27	0	91.40	0	0.00	90.70	0	85	0.00%
2024/02/21	0	88.70	1	90.00	88.70	-1	83	-1.19%
2024/02/20	1	87.31	0	0.00	89.00	1	82	1.21%
2024/02/19	0	0.00	1	87.50	87.20	-1	79	-1.25%
2024/02/16	1	87.00	0	0.00	86.90	1	82	1.22%
2024/02/02	0	0.00	1	87.50	87.50	-1	87	-1.14%
2024/01/30	1	87.30	1	87.60	88.00	0	95	0.00%
2024/01/26	0	0.00	0	85.60	86.10	0	92	-0.01%
2024/01/22	0	0.00	1	85.30	85.20	-1	89	-1.11%
2024/01/19	2	84.35	1	84.70	84.50	1	88	1.13%
2024/01/17	0	0.00	1	83.70	83.70	-1	87	-1.14%
2024/01/16	1	84.60	0	0.00	84.60	1	86	1.15%
2024/01/12	0	0.00	1	84.10	83.70	-1	85	-1.17%
2024/01/11	1	84.00	0	0.00	84.00	1	85	1.17%
2024/01/09	0	85.20	0	0.00	84.40	0	85	0.00%
2024/01/04	1	83.50	0	0.00	83.60	1	83	1.20%
2023/12/21	1	83.70	0	0.00	83.50	1	87	1.15%
2023/12/19	1	83.60	0	0.00	83.60	1	86	1.15%
2023/12/15	1	83.80	0	0.00	83.60	1	86	1.16%
2023/12/14	1	83.50	0	0.00	83.60	1	85	1.17%
2023/12/05	1	83.80	2	83.85	84.20	-1	80	-1.24%
2023/11/29	1	84.52	0	0.00	84.40	1	76	1.36%
2023/11/22	0	0.00	10	84.03	83.80	-10	76	-13.07%
2023/11/21	0	84.50	0	0.00	84.70	0	76	0.00%
2023/11/17	5	81.96	0	0.00	81.90	5	73	6.76%
2023/11/15	1	80.80	1	81.10	81.60	0	74	0.00%
2023/11/14	6	81.87	2	81.65	82.00	4	73	5.44%
2023/11/10	1	81.80	0	0.00	81.00	1	71	1.41%
2023/11/07	0	0.00	1	82.00	84.40	-1	77	-1.30%
2023/11/06	0	0.00	1	81.50	81.50	-1	82	-1.22%
2023/10/18	0	0.00	1	80.80	80.30	-1	110	-0.90%
2023/10/17	1	80.30	0	0.00	80.10	1	114	0.88%
2023/10/11	1	78.90	0	0.00	78.90	1	121	0.82%
2023/09/14	1	81.00	0	0.00	81.10	1	178	0.56%
2023/09/08	0	0.00	0.5	82.30	82.00	-0.5	196	-0.25%
2023/08/23	1	77.50	1	77.80	77.60	0	283	0.00%
2023/08/10	0	82.00	0	0.00	80.20	0	335	0.00%
2023/08/08	1	85.60	1	85.60	85.60	0	335	0.00%
2023/08/07	0	0.00	1	84.00	84.10	-1	341	-0.29%
2023/08/04	0	82.70	0	0.00	83.30	0	341	0.00%
2023/08/02	0	0.00	1	83.40	82.60	-1	341	-0.29%
2023/08/01	0	0.00	4	84.98	84.90	-4	340	-1.18%
2023/07/31	1.1	86.38	1	88.20	88.70	0.1	340	0.01%
2023/07/28	6	87.59	2	86.80	87.50	4	337	1.19%
2023/07/20	0	0.00	0	93.80	93.50	0	323	0.00%
2023/07/14	0	0.00	1	92.00	92.10	-1	317	-0.32%
2023/07/12	1	94.20	0	0.00	93.80	1	310	0.32%
2023/07/11	2	90.00	2	90.40	92.50	0	297	0.00%
2023/07/10	0	0.00	1	87.30	88.20	-1	288	-0.35%
2023/07/04	0.1	83.70	0	0.00	84.10	0.1	284	0.04%
2023/06/28	1	88.50	0	0.00	87.40	1	273	0.37%
2023/06/27	0	0.00	1	88.50	88.20	-1	272	-0.37%
2023/06/19	0	0.00	0.1	86.40	86.40	-0.1	265	-0.04%
2023/06/16	0	88.00	0	0.00	86.30	0	263	0.00%
2023/06/15	1.1	86.14	0	0.00	86.60	1.1	259	0.42%
2023/06/14	1	90.00	0	0.00	89.30	1	252	0.40%
2023/06/09	0	92.20	0	0.00	90.40	0	230	0.00%
2023/06/07	0	91.90	1	91.00	90.60	-1	222	-0.45%
2023/06/05	0	88.50	2.7	87.83	87.90	-2.7	212	-1.28%
2023/06/02	1	87.60	0	0.00	87.00	1	210	0.48%
2023/06/01	1.2	84.19	1	86.10	87.00	0.2	200	0.11%
2023/05/31	0.2	80.36	0.5	81.53	81.30	-0.3	181	-0.17%
2023/05/26	0	0.00	0.4	78.60	78.40	-0.4	167	-0.26%
2023/05/19	0	0.00	2	76.80	76.00	-2	129	-1.54%
2023/05/17	2	74.25	0	0.00	76.30	2	116	1.71%
2023/04/21	0	0.00	1	65.10	65.30	-1	84	-1.18%
2023/04/17	1	65.50	0	0.00	65.50	1	79	1.26%
2023/02/24	0.1	62.40	0	0.00	61.80	0.1	42	0.32%
2023/02/13	0	0.00	3	62.83	62.00	-3	37	-7.97%
2023/01/31	0	0.00	1	58.00	58.40	-1	22	-4.51%
2023/01/03	0.2	57.87	0	0.00	58.10	0.2	25	0.58%
2022/12/28	0.1	57.80	0	0.00	57.70	0.1	26	0.38%
2022/12/14	0.1	58.00	0	0.00	57.80	0.1	30	0.33%
2022/12/01	0.1	59.30	0	0.00	58.10	0.1	31	0.25%
2022/11/28	0.1	58.00	0	0.00	57.90	0.1	31	0.22%
2022/11/03	0.2	56.50	0	0.00	56.70	0.2	50	0.40%
2022/11/02	0.1	57.00	0	0.00	56.70	0.1	50	0.20%
2022/10/20	0.1	57.10	0	0.00	57.30	0.1	53	0.19%
2022/10/18	0.1	58.10	0	0.00	58.10	0.1	54	0.09%
2022/10/17	0.1	58.00	0	0.00	58.10	0.1	54	0.18%
2022/10/11	0.1	58.20	0	0.00	59.20	0.1	53	0.09%
2022/09/28	0.1	58.20	0	0.00	57.70	0.1	53	0.19%
2022/09/26	0.1	58.57	0	0.00	58.00	0.1	53	0.24%
2022/09/07	0	58.80	2	58.70	58.70	-2	55	-3.58%
2022/09/05	1	58.80	0	0.00	58.90	1	55	1.81%
2022/09/01	0.1	59.10	0	0.00	59.00	0.1	55	0.18%
2022/08/22	1	58.70	0	0.00	59.10	1	54	1.83%
2022/07/28	1	63.20	0	0.00	62.90	1	31	3.16%
2022/03/30	0	0.00	2	63.20	63.00	-2	45	-4.35%
2021/11/29	0	0.00	0.4	64.40	64.40	-0.4	42	-0.95%
2021/11/01	0	58.00	0	0.00	57.90	0	43	0.00%
2021/10/25	0.1	58.40	0	0.00	58.20	0.1	44	0.11%
2021/10/12	1	57.70	0	0.00	57.70	1	47	2.09%
2021/09/06	0	0.00	2	58.80	58.50	-2	88	-2.27%
2021/09/02	1	58.80	0	0.00	58.90	1	90	1.10%
2021/09/01	2	57.10	0	0.00	58.90	2	90	2.21%
2021/08/24	0	0.00	0.2	61.29	61.50	-0.2	81	-0.28%
2021/06/23	0	0.00	5	65.18	64.50	-5	115	-4.34%
2021/06/22	0	0.00	1	63.50	63.30	-1	106	-0.94%
2021/06/21	0.2	63.00	0	0.00	62.90	0.2	104	0.19%
2021/06/18	0	63.00	0	0.00	63.10	0	103	0.03%
2021/05/12	0	0.00	2	60.00	60.30	-2	93	-2.14%
2021/05/11	1	61.80	0	0.00	61.70	1	89	1.12%
2021/04/14	2	64.20	0	0.00	63.50	2	59	3.34%
2021/04/12	3	64.10	0	0.00	64.10	3	58	5.11%
2021/04/08	3	64.50	0	0.00	64.50	3	57	5.25%
2021/04/06	0	0.00	1	63.60	63.60	-1	54	-1.85%
2021/03/04	0	0.00	0	59.80	59.60	0	39	0.00%
2021/02/23	2	59.20	0	0.00	59.20	2	36	5.55%
2021/01/29	0.1	58.20	0	0.00	58.40	0.1	35	0.22%
2021/01/27	0.1	58.70	0	0.00	58.40	0.1	34	0.14%
2021/01/20	0.1	59.17	0	0.00	58.70	0.1	32	0.37%
2021/01/15	0	0.00	2	59.20	59.20	-2	29	-6.68%
2021/01/14	0.1	59.70	0	0.00	59.20	0.1	28	0.35%
2021/01/13	0.1	59.40	0	0.00	59.30	0.1	28	0.18%
2020/11/25	1	59.70	0	0.00	60.10	1	14	7.09%
2020/11/24	1	60.00	0	0.00	60.10	1	14	7.10%
2020/11/12	0	59.10	0	0.00	59.30	0	12	0.38%
2020/11/11	0	59.50	0	0.00	59.30	0	12	0.01%
2020/11/06	0.1	58.80	0	0.00	59.20	0.1	13	0.37%
2020/11/03	0.1	59.40	0	0.00	59.30	0.1	13	0.37%
2020/09/28	0.1	59.80	0	0.00	59.20	0.1	22	0.22%
2020/09/24	0.1	58.70	0	0.00	59.10	0.1	22	0.22%
2020/08/20	0.1	60.00	0	0.00	59.50	0.1	28	0.17%
2020/08/19	0.1	60.30	0	0.00	60.40	0.1	29	0.34%
2020/08/17	0.1	61.20	0	0.00	60.60	0.1	30	0.33%
2020/08/12	0.2	61.20	0	0.00	60.80	0.2	30	0.65%
2020/08/04	1	63.00	0	0.00	62.80	1	29	3.34%
2020/07/24	1	66.20	0	0.00	66.20	1	26	3.74%
2020/06/23	0	0.00	1	65.30	65.20	-1	27	-3.60%
2020/05/15	0.1	62.00	0	0.00	62.30	0.1	30	0.32%
2020/05/13	0.1	63.20	0	0.00	62.60	0.1	30	0.33%
2020/05/12	0.1	63.10	0	0.00	62.50	0.1	30	0.33%
2020/04/09	0.1	60.50	0	0.00	60.30	0.1	39	0.26%
2020/01/30	0	0.00	1	64.50	64.50	-1	45	-2.19%
2019/12/31	0	0.00	1	67.70	67.50	-1	38	-2.58%
2019/12/20	0.2	68.00	0	0.00	67.90	0.2	44	0.35%
2019/12/19	0	68.00	0	0.00	68.00	0	44	0.10%
2019/12/18	0.1	67.00	0	0.00	67.40	0.1	44	0.23%
2019/12/17	0.1	67.90	1	67.30	67.30	-0.9	44	-2.04%
2019/12/16	0.1	67.50	4	67.50	67.50	-3.9	44	-8.83%
2019/12/04	1	68.40	0	0.00	68.30	1	44	2.27%
2019/11/25	2	69.15	0	0.00	68.50	2	37	5.36%
2019/11/22	1	68.00	0	0.00	67.80	1	35	2.81%
2019/11/21	3	66.63	0	0.00	66.60	3	32	9.19%
2019/11/05	1	63.30	0	0.00	63.30	1	30	3.31%
2019/11/01	0	0.00	3	63.40	63.40	-3	29	-10.05%
2019/10/30	0	0.00	1	63.30	63.30	-1	30	-3.24%
2019/10/14	0	0.00	4	63.10	63.10	-4	35	-11.16%
2019/09/26	4	64.20	0	0.00	64.00	4	35	11.32%
2019/09/25	2	64.10	0	0.00	64.20	2	34	5.74%
2019/09/24	2	62.20	0	0.00	62.50	2	31	6.41%
2019/09/03	0	0.00	5	61.00	61.80	-5	28	-17.73%
2019/09/02	5.1	62.00	0	0.00	61.00	5.1	27	18.21%
2019/08/19	0.1	61.60	0	0.00	61.00	0.1	28	0.35%
2019/08/16	0	62.00	0	0.00	61.20	0	27	0.15%
2019/06/06	0.1	62.10	0	0.00	62.40	0.1	25	0.40%
2019/06/05	0.1	63.10	0	0.00	63.10	0.1	24	0.22%
2019/06/03	0	63.50	0	0.00	63.50	0	24	0.19%
2019/05/27	0.1	63.40	0	0.00	63.40	0.1	21	0.47%
2019/04/08	0	0.00	1	64.00	63.80	-1	13	-7.59%
2019/03/27	0.5	62.00	0	0.00	62.10	0.5	10	5.05%
2018/06/06	0.1	62.90	0	0.00	62.90	0.1	51	0.12%
2018/03/26	0.1	61.00	0	0.00	61.00	0.1	40	0.31%