慧友 (5484)-凱基-高美館券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.60
漲跌
▼0.20
漲幅
-0.78%
成交量
47張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.4	25.90	0	0.00	25.60	0.4	94	0.46%
2024/05/03	0	0.00	4	26.30	26.20	-4	129	-3.08%
2024/05/02	4	26.55	2	26.30	25.80	2	127	1.57%
2024/03/25	2	24.60	0	0.00	24.50	2	161	1.24%
2024/03/22	0	25.05	0	0.00	24.45	0	162	0.00%
2024/03/18	0	0.00	1	25.05	25.20	-1	163	-0.61%
2024/03/14	0	25.45	0	0.00	25.40	0	161	0.00%
2024/03/01	0.4	27.75	0	0.00	27.75	0.4	158	0.27%
2024/02/22	0	28.20	0	0.00	28.50	0	162	0.00%
2024/02/16	0	28.40	0	0.00	28.50	0	161	0.00%
2024/02/05	0	30.40	1	29.00	29.00	-1	156	-0.64%
2024/01/31	1	29.15	1	29.00	29.15	0	151	0.00%
2024/01/29	0	0.00	2	29.50	29.50	-2	142	-1.41%
2024/01/23	0	0.00	1	27.30	27.30	-1	122	-0.81%
2024/01/22	1	26.50	0	0.00	27.30	1	121	0.82%
2024/01/19	0	0.00	2	26.85	27.05	-2	118	-1.69%
2024/01/17	0	0.00	2	26.65	26.60	-2	108	-1.85%
2024/01/16	0	26.10	3	25.80	25.80	-3	101	-2.96%
2024/01/15	0	25.00	0	0.00	24.55	0	95	0.00%
2023/11/17	0	0.00	3.1	21.41	21.95	-3.1	80	-3.82%
2023/11/09	1	20.05	0	0.00	19.95	1	89	1.12%
2023/11/08	1	20.30	0	0.00	20.50	1	93	1.07%
2023/11/03	0	20.50	0	0.00	20.85	0	105	0.00%
2023/10/27	1	20.05	0	0.00	20.50	1	145	0.69%
2023/10/26	0	0.00	0	20.75	20.50	0	151	0.00%
2023/10/20	1	20.60	0	0.00	20.90	1	177	0.56%
2023/10/17	1	21.30	0	0.00	21.45	1	220	0.45%
2023/10/13	1	21.55	0	0.00	21.45	1	277	0.36%
2023/09/27	1	21.10	0	0.00	21.20	1	417	0.24%
2023/09/25	2	21.50	0	0.00	21.30	2	422	0.47%
2023/09/11	0	0.00	1	21.65	22.00	-1	495	-0.20%
2023/09/04	1	23.35	0	0.00	23.15	1	500	0.20%
2023/09/01	2	23.05	0	0.00	23.30	2	501	0.40%
2023/08/23	1	21.90	1	21.95	21.85	0	501	0.00%
2023/08/02	0	0.00	2	25.10	24.45	-2	505	-0.40%
2023/07/31	0	0.00	7	27.59	27.70	-7	479	-1.46%
2023/07/28	2	27.50	0	0.00	28.60	2	472	0.42%
2023/07/20	3	31.60	3	31.32	31.40	0	423	0.00%
2023/07/19	3	30.27	0	0.00	33.80	3	403	0.74%
2023/07/18	0	0.00	38	31.90	31.00	-38	378	-10.03%
2023/07/17	41	31.17	4	30.40	31.50	37	349	10.60%
2023/07/14	8	28.65	0	0.00	28.65	8	304	2.63%
2023/07/13	2	24.60	11	26.26	26.05	-9	285	-3.16%
2023/07/12	11	25.38	0	0.00	25.65	11	273	4.03%
2023/07/06	0	0.00	5	24.60	24.65	-5	257	-1.94%
2023/07/05	5	23.70	0	0.00	23.55	5	266	1.88%
2023/06/27	0	0.00	5	21.30	21.30	-5	258	-1.93%
2023/06/21	0	0.00	10	23.00	23.00	-10	256	-3.90%
2023/06/20	10	23.00	5	22.90	23.00	5	254	1.97%
2023/06/19	0	0.00	1	20.55	20.95	-1	246	-0.41%
2023/06/15	5	20.34	0	0.00	20.25	5	249	2.00%
2023/06/13	0	0.00	0	19.60	19.70	0	240	0.00%
2023/06/12	0	0.00	0	19.70	19.75	0	238	0.00%
2023/05/31	1	19.45	0	0.00	19.40	1	243	0.41%
2023/05/25	0	0.00	1	19.85	19.85	-1	242	-0.41%
2023/05/16	5	20.09	0	0.00	19.60	5	227	2.20%
2023/05/11	0	0.00	5	19.00	18.95	-5	217	-2.30%
2023/05/10	5	19.40	5	19.90	20.05	0	209	0.00%
2023/05/09	0	0.00	1	16.80	18.30	-1	191	-0.52%
2023/05/02	5	17.00	0	16.80	17.00	5	187	2.66%
2023/04/21	0	0.00	4	17.00	16.90	-4	184	-2.17%
2023/04/20	0	0.00	4	17.65	17.60	-4	180	-2.21%
2023/04/18	0	0.00	11	17.95	18.40	-11	174	-6.32%
2023/04/17	11	18.29	0	0.00	18.10	11	169	6.48%
2023/04/11	1	18.10	0	0.00	17.50	1	150	0.66%
2023/04/10	6	16.78	0	0.00	17.25	6	137	4.37%
2023/03/27	2	15.78	0	0.00	15.80	2	109	1.83%
2023/03/24	0	0.00	3	15.85	16.05	-3	104	-2.86%
2023/03/22	0	0.00	10	14.85	16.35	-10	84	-11.80%
2023/03/21	13	14.90	0	0.00	14.90	13	64	20.07%
2023/02/13	0	13.20	0	0.00	13.50	0	38	0.01%
2023/02/06	1	13.30	0	0.00	13.20	1	38	2.62%
2023/01/05	0	0.00	0	13.60	13.90	0	33	-0.01%
2023/01/04	0	0.00	0	13.60	13.80	0	33	0.00%
2022/12/20	0	0.00	1	13.55	13.50	-1	32	-3.08%
2022/12/19	0	0.00	1	13.60	13.60	-1	32	-3.04%
2022/11/28	1	14.05	0	0.00	14.05	1	31	3.15%
2022/11/23	0	0.00	10	13.74	13.80	-10	29	-34.42%
2022/11/22	10	13.50	0	0.00	13.70	10	26	38.39%
2022/09/29	1	12.60	0	0.00	13.45	1	75	1.33%
2022/09/28	0	0.00	4	13.30	13.00	-4	75	-5.33%
2022/09/14	1	13.55	0	0.00	13.60	1	74	1.34%
2022/08/29	0	0.00	0	13.80	13.80	0	73	0.00%
2022/08/22	0	0.00	0	14.05	14.15	0	71	0.00%
2022/08/02	0	0.00	11	14.26	13.80	-11	57	-19.28%
2022/08/01	10	13.75	3	13.75	13.75	7	42	16.50%
2022/07/25	0	0.00	0	12.80	12.80	0	35	-0.01%
2022/07/08	1	12.70	0	0.00	12.70	1	59	1.68%
2022/05/24	6	13.45	0	0.00	13.30	6	93	6.44%
2022/04/21	0	0.00	1	14.40	14.60	-1	80	-1.24%
2022/04/11	0	14.35	1	14.30	14.30	-1	62	-1.59%
2022/04/08	0	0.00	2	14.18	14.35	-2	60	-3.30%
2022/03/31	0	14.70	0	0.00	14.65	0	51	0.01%
2022/03/30	0	14.50	0	0.00	14.70	0	51	0.00%
2022/03/08	0	15.30	0	0.00	14.60	0	40	0.00%
2022/02/14	0.1	16.20	0	0.00	16.20	0.1	45	0.12%
2022/02/07	0	16.75	0	0.00	16.60	0	63	0.06%
2022/01/17	0	16.50	0	0.00	16.15	0	65	0.00%
2022/01/11	0	0.00	1	16.25	16.35	-1	66	-1.51%
2021/10/07	0	0.00	0	12.78	13.10	0	135	0.00%
2021/08/31	0	0.00	1	14.10	14.15	-1	226	-0.44%
2021/08/19	1	13.90	0	0.00	13.80	1	223	0.45%
2021/08/13	0	0.00	5	15.00	14.90	-5	216	-2.31%
2021/08/11	1	15.55	0	0.00	15.90	1	213	0.47%
2021/07/30	0	0.00	3	18.05	17.65	-3	212	-1.41%
2021/07/29	3	18.02	1	17.75	18.05	2	214	0.93%
2021/07/20	1	16.05	0	0.00	16.35	1	220	0.45%
2021/07/19	1	16.50	0	0.00	16.40	1	221	0.45%
2021/07/13	1	17.50	1	17.60	18.00	0	206	0.00%
2021/07/08	1	16.50	0	0.00	16.65	1	179	0.56%
2021/06/28	0.7	16.20	0	0.00	16.25	0.7	185	0.39%
2021/06/11	2	15.60	0	0.00	15.70	2	219	0.91%
2021/05/14	0	0.00	1	14.00	14.00	-1	310	-0.32%
2021/05/13	1	13.65	0	0.00	13.55	1	310	0.32%
2021/05/11	0	0.00	2	14.60	14.60	-2	308	-0.65%
2021/05/06	2	14.05	0	0.00	14.30	2	313	0.64%
2021/04/16	0	15.55	0	0.00	15.75	0	423	0.00%
2021/04/01	0	0.00	2	15.45	15.50	-2	512	-0.39%
2021/03/24	0	0.00	2	15.70	15.55	-2	533	-0.37%
2021/03/22	2	14.85	0	0.00	15.70	2	536	0.37%
2021/03/18	0	0.00	1	16.70	16.75	-1	530	-0.19%
2021/03/15	0	16.00	0	0.00	16.10	0	534	0.00%
2021/03/11	1	16.00	0	0.00	16.05	1	559	0.18%
2021/03/08	2	16.20	0	0.00	16.35	2	581	0.35%
2021/03/05	0	16.40	0	0.00	16.50	0	583	0.00%
2021/03/02	0	0.00	8	17.76	17.55	-8	609	-1.31%
2021/02/26	0	0.00	10	16.05	16.40	-10	573	-1.74%
2021/02/25	0	0.00	10	16.10	16.20	-10	573	-1.74%
2021/02/24	2	15.95	0	0.00	15.60	2	571	0.35%
2021/02/19	1	15.80	0	0.00	15.90	1	586	0.17%
2021/02/17	0	0.00	3	14.95	14.90	-3	581	-0.52%
2021/02/05	0	0.00	24.8	14.96	14.75	-24.8	577	-4.30%
2021/02/03	0	0.00	0	14.65	14.85	0	588	0.00%
2021/01/28	2	15.25	0	0.00	15.30	2	602	0.33%
2021/01/27	20	15.98	0	0.00	15.50	20	600	3.33%
2021/01/26	0	0.00	1	16.25	15.45	-1	594	-0.17%
2021/01/25	0	0.00	2	15.85	16.20	-2	575	-0.35%
2021/01/20	2	14.25	0	0.00	14.30	2	544	0.37%
2021/01/18	0	0.00	2	14.80	14.80	-2	534	-0.37%
2021/01/15	1	14.15	0	0.00	14.25	1	524	0.19%
2021/01/14	1	14.25	12	13.95	14.15	-11	517	-2.13%
2021/01/13	1	14.30	0	0.00	14.20	1	509	0.20%
2021/01/12	11	14.57	0	0.00	14.60	11	497	2.21%
2021/01/11	6	16.24	0	0.00	16.15	6	461	1.30%
2021/01/08	7	17.36	2	17.90	17.90	5	445	1.12%
2021/01/07	0	0.00	2	16.30	16.30	-2	393	-0.51%
2020/12/28	0	0.00	14	14.63	14.45	-14	334	-4.18%
2020/12/24	4	14.43	0	0.00	14.20	4	324	1.23%
2020/12/22	0	0.00	1	14.70	14.00	-1	314	-0.32%
2020/12/21	10	14.95	5	14.95	15.00	5	311	1.60%
2020/12/18	3	14.60	0	0.00	14.55	3	298	1.01%
2020/12/10	1	13.20	0	0.00	13.50	1	270	0.37%
2020/12/09	2	13.70	0	0.00	13.75	2	268	0.74%
2020/12/08	1	13.45	0	0.00	14.00	1	269	0.37%
2020/12/07	0	0.00	5	14.45	14.00	-5	265	-1.88%
2020/12/04	2	13.40	0.6	13.65	13.75	1.4	248	0.57%
2020/12/03	3	13.10	5	13.20	13.10	-2	241	-0.83%
2020/12/02	7	12.67	0	0.00	12.65	7	237	2.95%
2020/11/30	3	12.20	9	12.69	12.20	-6	260	-2.30%
2020/11/27	9	12.65	0	0.00	12.90	9	270	3.33%
2020/11/25	5	10.90	0	0.00	10.80	5	243	2.05%
2020/11/24	0	0.00	4	10.75	10.80	-4	243	-1.64%
2020/11/20	1	10.55	0	0.00	10.70	1	238	0.42%
2020/11/19	0	0.00	10	10.80	10.65	-10	239	-4.18%
2020/11/18	14	10.89	0	0.00	10.65	14	229	6.10%
2020/11/13	0	0.00	3	10.55	10.65	-3	257	-1.16%
2020/11/12	3	10.68	5	10.50	10.70	-2	268	-0.74%
2020/11/11	0	0.00	25	10.63	10.55	-25	255	-9.79%
2020/11/10	1	10.70	0	0.00	10.70	1	255	0.39%
2020/11/09	18	10.79	0	0.00	10.75	18	255	7.05%
2020/11/05	11	10.57	0	0.00	10.80	11	237	4.63%
2020/10/08	6	10.50	0	0.00	10.60	6	218	2.74%
2020/10/07	6	10.50	0	0.00	10.50	6	221	2.71%
2020/10/06	0	0.00	4	10.40	10.50	-4	226	-1.77%
2020/10/05	4	10.35	0	0.00	10.50	4	233	1.72%
2020/09/25	0	0.00	5	9.95	9.96	-5	241	-2.07%
2020/09/23	0	0.00	11	10.50	10.50	-11	237	-4.64%
2020/09/22	0	0.00	21	10.59	10.60	-21	235	-8.91%
2020/09/18	0	0.00	11	10.65	10.65	-11	230	-4.78%
2020/09/16	5	10.90	5	10.90	10.65	0	228	0.00%
2020/09/15	28	10.80	0	0.00	10.90	28	226	12.38%
2020/09/14	0	0.00	10	10.78	10.75	-10	224	-4.45%
2020/09/11	0	0.00	30	10.66	10.65	-30	222	-13.51%
2020/09/10	15	10.80	0	0.00	10.75	15	218	6.86%
2020/09/09	2	10.65	0	0.00	10.60	2	213	0.94%
2020/09/08	2	10.70	0	0.00	10.50	2	212	0.94%
2020/09/07	3	10.80	3	10.75	11.00	0	206	0.00%
2020/09/04	0	0.00	34	10.22	10.55	-34	200	-16.99%
2020/09/03	19	10.88	2	10.90	10.60	17	192	8.85%
2020/09/02	22	10.27	16	10.30	10.40	6	166	3.60%
2020/08/31	16	9.55	0	0.00	9.48	16	139	11.48%
2020/08/24	5	9.30	10	9.13	9.35	-5	132	-3.77%
2020/08/20	11	9.60	15	9.15	9.32	-4	125	-3.18%
2020/08/19	5	9.47	0	0.00	10.15	5	107	4.67%
2020/08/18	24	9.23	0	0.00	9.23	24	79	30.14%
2020/07/28	0	0.00	20	8.83	9.20	-20	64	-31.04%
2020/07/27	0	0.00	4	9.08	8.91	-4	63	-6.26%
2020/07/24	1	9.34	0	0.00	9.20	1	65	1.53%
2020/07/23	0	0.00	2	9.35	9.54	-2	76	-2.63%
2020/07/15	1	9.94	0	0.00	9.80	1	73	1.37%
2020/07/14	1	10.00	6	10.15	9.94	-5	75	-6.59%
2020/07/13	1	11.00	31	10.30	10.30	-30	73	-41.04%
2020/07/10	24	10.20	8	10.06	10.15	16	67	23.72%
2020/07/09	28	9.09	0	0.00	9.70	28	60	46.01%
2020/04/01	0	7.10	0	0.00	7.10	0	93	0.00%
2020/03/16	0	7.50	0	0.00	7.50	0	91	0.00%
2020/03/13	0	7.46	0	0.00	7.50	0	89	0.00%
2020/03/11	0	8.04	0	0.00	8.08	0	82	0.00%
2020/03/10	0	8.18	0	0.00	8.17	0	81	0.00%
2020/03/09	0	8.49	0	0.00	8.49	0	81	0.00%
2020/03/06	0	8.80	0	0.00	8.83	0	80	0.00%
2020/02/06	0	0.00	18	8.89	8.89	-18	76	-23.62%
2020/01/31	0	0.00	0	8.90	8.94	0	76	0.00%
2020/01/09	2	8.72	0	0.00	8.66	2	78	2.55%
2019/12/30	2	8.85	0	0.00	8.80	2	89	2.24%
2019/12/24	2	9.07	0	0.00	8.98	2	100	1.99%
2019/12/19	1	8.87	0	0.00	8.93	1	151	0.66%
2019/12/17	1	8.96	0	0.00	8.96	1	161	0.62%
2019/12/10	1	9.60	0	0.00	9.30	1	173	0.58%
2019/12/03	1	9.00	0	0.00	9.01	1	203	0.49%
2019/12/02	2	8.95	0	0.00	8.87	2	213	0.94%
2019/11/21	1	9.25	0	0.00	9.25	1	251	0.40%
2019/11/20	2	9.10	0	0.00	9.32	2	258	0.77%
2019/11/15	0	0.00	2	9.50	9.44	-2	271	-0.74%
2019/11/14	1	9.35	0	0.00	9.52	1	277	0.36%
2019/10/28	10	10.05	0	0.00	10.00	10	337	2.96%
2019/10/25	5	10.05	0	0.00	10.10	5	342	1.46%
2019/10/03	0	0.00	10	11.25	11.15	-10	417	-2.39%
2019/09/27	1	11.35	0	0.00	11.15	1	407	0.25%
2019/09/26	3	11.45	0.7	11.30	11.40	2.3	401	0.56%
2019/09/25	10	10.95	14	10.90	11.30	-4	388	-1.03%
2019/09/24	0	0.00	29.5	9.79	10.30	-29.5	363	-8.12%
2019/09/05	4	5.62	0	0.00	5.63	4	346	1.16%
2019/09/04	16	5.60	0	0.00	5.62	16	343	4.66%
2019/09/03	16	5.59	8	5.73	5.58	8	340	2.35%
2019/09/02	7	5.70	0	0.00	5.74	7	338	2.07%
2019/08/30	0	0.00	7	5.86	5.72	-7	337	-2.07%
2019/08/29	0	0.00	38	5.77	5.80	-38	331	-11.47%
2019/08/26	11	5.54	0	0.00	5.54	11	306	3.59%
2019/08/22	0	0.00	20	5.62	5.60	-20	296	-6.74%
2019/08/21	0	0.00	6	5.74	5.51	-6	294	-2.04%
2019/08/20	41	5.66	0	0.00	5.56	41	287	14.26%
2019/08/19	4	5.60	0	0.00	5.65	4	278	1.44%
2019/08/16	10	5.60	0	0.00	5.65	10	274	3.64%
2019/08/15	2	5.65	0	0.00	5.65	2	271	0.74%
2019/08/14	0	0.00	30	5.62	5.65	-30	266	-11.24%
2019/08/13	0	0.00	1.8	5.58	5.62	-1.8	260	-0.68%
2019/08/12	8	5.54	0	0.00	5.62	8	257	3.11%
2019/08/08	30	5.54	17	5.73	5.54	13	254	5.11%
2019/08/07	0	0.00	33	5.66	5.67	-33	250	-13.18%
2019/08/05	4	5.49	0	0.00	5.41	4	245	1.63%
2019/08/02	0	0.00	4	5.68	5.60	-4	242	-1.65%
2019/08/01	25	5.35	6	5.76	5.68	19	240	7.91%
2019/07/30	12	5.63	15	5.77	5.63	-3	232	-1.29%
2019/07/29	20	5.88	0	0.00	5.84	20	227	8.80%
2019/07/26	4	5.39	0	0.00	5.50	4	217	1.84%
2019/07/23	3	5.67	0	0.00	5.51	3	202	1.48%
2019/07/22	7	5.64	0	0.00	5.63	7	195	3.58%
2019/07/18	20	5.57	0	0.00	5.56	20	183	10.89%
2019/07/17	0	0.00	23	5.56	5.83	-23	163	-14.07%
2019/07/16	8	5.50	0	0.00	5.50	8	130	6.11%
2019/07/15	8	4.81	0	0.00	5.00	8	111	7.15%
2019/07/10	7	4.55	0	0.00	4.60	7	97	7.20%
2019/07/08	10	4.56	0	0.00	4.54	10	96	10.31%
2019/03/21	0	4.46	0	0.00	4.50	0	93	0.02%
2019/03/20	0	4.32	0	0.00	4.34	0	88	0.04%
2019/03/19	0	4.30	0	0.00	4.32	0	88	0.02%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.02%
2019/03/15	0	4.30	0	0.00	4.34	0	85	0.01%
2019/03/14	0	4.30	0	0.00	4.35	0	84	0.02%
2019/03/13	0	4.61	0	0.00	4.66	0	73	0.00%
2019/03/11	0	5.33	0	0.00	4.77	0	70	0.02%
2019/03/07	0	4.78	0	0.00	4.80	0	70	0.01%
2019/03/06	0	4.69	0	0.00	4.90	0	71	0.00%
2018/12/07	0	0.00	2	4.96	5.07	-2	120	-1.66%
2018/12/05	2	5.16	0	0.00	5.15	2	119	1.67%
2018/11/16	0	0.00	8	4.51	4.94	-8	90	-8.85%
2018/11/15	8	4.71	0	0.00	4.68	8	87	9.10%
2018/06/11	0	0.00	2	6.80	6.89	-2	247	-0.81%
2018/05/31	2	6.07	0	0.00	6.13	2	242	0.82%
2018/03/22	0	0.00	4	6.35	6.05	-4	180	-2.22%
2018/03/21	4	6.02	0	0.00	6.02	4	156	2.56%
2018/03/08	0	0.00	8	6.38	5.80	-8	119	-6.71%
2018/03/06	8	5.35	0	0.00	5.35	8	70	11.41%