加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    159張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09126.6000.0026.6014970.20%
2024/05/08126.8000.0026.8014960.20%
2024/05/070.327.2500.0027.300.34940.06%
2024/05/06427.2500.0027.2544900.82%
2024/04/30128.45327.8227.75-2486-0.41%
2024/04/26126.8500.0026.8514680.21%
2024/04/2400.00226.8526.85-2459-0.44%
2024/04/19125.9000.0025.9014600.22%
2024/04/18126.1000.0026.1014600.22%
2024/04/16125.7500.0025.7514660.21%
2024/04/15126.3500.0026.3514970.20%
2024/04/11126.4500.0026.4515160.19%
2024/04/10127.1000.0027.1015110.20%
2024/04/09027.3000.0027.1505070.00%
2024/04/0300.00226.3526.15-2484-0.41%
2024/04/02025.3000.0025.4004750.00%
2024/03/28025.3000.0025.1504720.00%
2024/03/26124.7500.0024.7514670.21%
2024/03/25025.1000.0025.0004650.00%
2024/03/22024.5500.0024.7504640.00%
2024/03/206.524.6200.0024.606.54621.41%
2024/03/19025.1000.0025.0004580.00%
2024/03/141224.8400.0024.75124562.63%
2024/03/131125.4000.0025.40114522.43%
2024/03/1100.00426.3026.25-4445-0.90%
2024/03/0700.00626.9827.00-6441-1.36%
2024/03/0500.00327.8327.30-3433-0.69%
2024/03/01027.00227.0026.90-2417-0.48%
2024/02/29026.5000.0026.5004110.00%
2024/02/27226.2500.0026.2524060.49%
2024/02/26226.2500.0026.2524020.50%
2024/02/23126.8000.0026.8013900.26%
2024/02/22027.4000.0027.2503830.00%
2024/02/20327.0000.0027.0033590.83%
2024/02/16526.79125.5027.4043181.26%
2024/02/151626.12626.1525.90102813.55%
2024/02/05426.100.126.1026.103.92221.77%
2024/01/3000.00223.8023.80-2150-1.33%
2024/01/252.124.9900.0024.802.11781.16%
2024/01/241023.3000.0023.15101546.48%
2024/01/16023.9500.0023.6501480.00%
2024/01/09125.40123.8023.4001340.00%
2024/01/041022.3500.0022.35107812.71%
2023/12/2500.00322.4722.50-378-3.81%
2023/12/22022.7000.0022.550780.00%
2023/12/120.122.2500.0022.150.1780.13%
2023/11/1300.00422.6022.50-474-5.39%
2023/11/07423.45122.8023.403724.12%
2023/11/0600.00623.5523.05-670-8.56%
2023/11/03723.25123.2523.2565111.65%
2023/10/2600.00021.5521.350370.00%
2023/10/17021.7500.0021.500430.00%
2023/10/06021.9000.0021.750490.09%
2023/09/2700.00122.0022.00-163-1.57%
2023/09/2500.00122.1522.00-167-1.48%
2023/09/08122.1000.0022.101751.33%
2023/08/23021.8500.0021.850860.00%
2023/08/090.222.4000.0022.150.21030.19%
2023/07/2400.00122.3022.30-1134-0.74%
2023/07/210.322.8500.0022.550.31400.21%
2023/07/1300.00222.8622.85-2175-1.14%
2023/07/110.123.2000.0023.050.11740.03%
2023/06/1900.00024.7024.6502200.00%
2023/06/1200.00025.1325.0002170.00%
2023/05/18025.2500.0025.0502120.00%
2023/05/16024.3500.0024.2002020.00%
2023/05/120.124.6000.0024.500.12000.05%
2023/05/11024.8500.0024.4002000.00%
2023/05/05025.4500.0025.1001990.02%
2023/05/02025.90025.9025.6501850.00%
2023/04/27025.9500.0025.9501780.00%
2023/04/24026.2000.0026.8001530.00%
2023/04/10025.4000.0025.2501140.00%
2023/04/061225.1700.0025.301211010.83%
2023/03/29126.25126.5526.0001020.00%
2023/03/1700.00123.2023.25-150-1.97%
2023/02/13023.8000.0023.000630.00%
2023/02/1000.000.123.0022.95-0.163-0.09%
2023/02/0100.00123.0023.15-159-1.67%
2023/01/1600.00122.1522.20-158-1.72%
2023/01/0500.00022.2022.100590.00%
2023/01/0400.00021.9022.050590.00%
2022/12/19122.0000.0022.151621.61%
2022/11/24023.4500.0023.050570.01%
2022/11/16021.2000.0021.100460.02%
2022/11/14021.3000.0021.250470.01%
2022/11/10021.2000.0021.150480.01%
2022/11/08021.5000.0021.200490.01%
2022/11/07021.3500.0021.300500.01%
2022/11/04021.3000.0021.200570.01%
2022/11/03021.2000.0021.050580.01%
2022/11/02021.1000.0020.950590.01%
2022/11/01020.9000.0020.950620.01%
2022/10/06122.30122.4022.050890.00%
2022/09/29122.50122.4522.0001150.00%
2022/09/0200.00123.9524.00-1189-0.53%
2022/08/2900.00124.0024.00-1243-0.41%
2022/08/2200.00024.4524.2502790.00%
2022/08/19024.2000.0024.1002780.00%
2022/08/17024.5000.0024.1002760.00%
2022/08/160.624.0000.0023.800.62760.22%
2022/08/08223.6500.0024.0522660.75%
2022/07/25124.35124.4124.5502490.00%
2022/07/19024.6500.0024.5502460.00%
2022/07/150.124.5000.0024.250.12420.02%
2022/07/1300.00123.6523.55-1238-0.42%
2022/07/12123.55223.7323.40-1235-0.42%
2022/07/11224.05224.1823.9002330.00%
2022/07/08124.3000.0024.2512290.44%
2022/07/0700.00124.2024.55-1224-0.44%
2022/07/06125.6000.0025.0012140.47%
2022/06/30125.50425.3925.05-3158-1.90%
2022/06/29125.60226.0826.05-1154-0.65%
2022/06/28126.05126.1525.8501520.00%
2022/06/2700.00325.8526.25-3152-1.97%
2022/06/2400.00225.6025.45-2152-1.31%
2022/06/23525.3300.0025.2051533.27%
2022/06/16226.9800.0026.8021491.34%
2022/06/10127.15127.2527.4001430.00%
2022/06/07228.63228.0827.4001300.00%
2022/05/260.225.3000.0025.000.2540.36%
2022/04/27225.70225.8825.850710.00%
2022/04/22326.37326.5026.400780.00%
2022/04/21226.43226.5526.700810.00%
2022/04/20126.45126.5526.650820.00%
2022/04/13226.2000.0026.5021001.99%
2022/04/11026.7500.0026.1001010.00%
2022/04/08026.9000.0026.600990.00%
2022/03/31126.70126.8026.9001090.00%
2022/03/30126.65126.7526.8001110.00%
2022/03/29126.70126.7526.6501140.00%
2022/03/28026.9500.0026.8001140.00%
2022/03/23126.65126.7526.7001190.00%
2022/03/17126.35226.5526.40-1140-0.71%
2022/03/16126.3500.0026.1511420.70%
2022/03/15126.45126.4526.1501430.00%
2022/03/08027.0300.0026.2501620.00%
2022/03/0200.00126.6526.80-1168-0.59%
2022/02/07027.3000.0027.1501960.00%
2022/01/24126.2500.0026.5512010.50%
2022/01/2000.00027.0526.9501990.00%
2022/01/14127.6000.0027.6011910.52%
2022/01/1200.00128.0528.05-1187-0.53%
2022/01/10128.4000.0028.2511820.55%
2022/01/0400.000.128.4528.40-0.1170-0.03%
2022/01/030.128.50128.4028.45-1169-0.56%
2021/12/2200.00128.1028.10-1160-0.62%
2021/12/1700.00128.4028.40-1155-0.64%
2021/12/0600.00127.8027.95-1120-0.83%
2021/12/03127.5500.0027.5511140.87%
2021/11/2900.00026.7026.7001080.00%
2021/11/26126.70126.7026.6001070.00%
2021/11/19126.75227.0527.30-1103-0.96%
2021/11/1600.00127.0027.30-1105-0.95%
2021/11/1500.00526.7026.70-5102-4.86%
2021/11/12226.18226.2326.4001010.00%
2021/11/110.126.6500.0026.200.11000.10%
2021/11/0900.00226.1826.05-2104-1.92%
2021/11/08125.6500.0025.6511020.97%
2021/11/0200.00026.0025.7501080.00%
2021/11/01325.23325.3825.5501090.00%
2021/10/29225.28225.3825.2501160.00%
2021/10/280.125.5000.0025.350.11180.08%
2021/10/27225.03225.0825.1001200.00%
2021/10/26125.05325.1825.10-2124-1.61%
2021/10/25125.0500.0025.0511250.80%
2021/10/21125.00125.0025.0001410.00%
2021/10/19124.75124.8524.8501440.00%
2021/10/18124.70124.7524.7001460.00%
2021/10/15224.90124.8524.8511500.66%
2021/10/14224.90224.9024.8001590.00%
2021/10/13124.9500.0024.9011700.59%
2021/10/12125.2000.0025.2011720.58%
2021/10/08125.05125.1025.2001740.00%
2021/10/0500.00124.9524.95-1188-0.53%
2021/10/043.125.27225.1525.151.11890.56%
2021/09/06225.9800.0025.9022190.91%
2021/09/01126.7000.0026.6012190.45%
2021/08/25125.65225.6025.55-1229-0.44%
2021/08/23125.45125.5525.7002330.00%
2021/08/200.127.6500.0027.700.12310.02%
2021/08/180.127.8500.0027.650.12230.04%
2021/08/13227.6000.0028.0022210.90%
2021/08/11127.8000.0027.7512250.44%
2021/08/02128.95129.2029.2002670.00%
2021/07/2900.00228.7028.60-2294-0.68%
2021/07/28428.64228.5528.4023040.66%
2021/07/27128.60128.7028.8003200.00%
2021/07/26228.35228.5028.5503270.00%
2021/07/22328.27328.3828.2504050.00%
2021/07/21128.55128.6028.1504200.00%
2021/07/15128.10128.2028.3005020.00%
2021/07/14128.0000.0028.1015110.20%
2021/07/07128.05128.1528.0005810.00%
2021/07/06228.2000.0028.1526040.33%
2021/07/05128.15428.2528.30-3621-0.48%
2021/06/2800.00128.0528.10-1841-0.12%
2021/06/1500.00028.3528.1509780.00%
2021/05/20126.7000.0026.7519920.10%
2021/05/13126.85127.5027.0009740.00%
2021/05/1200.00126.2026.45-1973-0.10%
2021/05/0600.00328.8228.65-3933-0.32%
2021/05/0500.00029.0029.3009090.00%
2021/05/04128.20028.7029.0019000.11%
2021/05/0300.00129.3529.60-1881-0.11%
2021/04/29630.3400.0030.2568640.69%
2021/04/26131.45232.0532.85-1773-0.13%
2021/04/23131.6000.0031.9517580.13%
2021/04/2200.00132.9031.75-1756-0.13%
2021/04/213333.003533.1733.60-2713-0.28%
2021/04/20132.4000.0032.3016820.15%
2021/04/19132.3000.0032.3016760.15%
2021/04/15131.80132.1032.0006830.00%
2021/04/14831.00931.0831.45-1671-0.15%
2021/04/13332.2000.0031.4536510.46%
2021/04/12131.55132.5031.5506380.00%
2021/04/09432.38132.4032.3036170.49%
2021/04/08132.4500.0032.1016000.17%
2021/04/07032.65332.3732.40-3597-0.50%
2021/04/01132.05131.8031.8504910.00%
2021/03/31129.5500.0029.7014120.24%
2021/03/3000.00229.0829.15-2419-0.48%
2021/03/29329.17129.2028.9525060.40%
2021/03/26129.3000.0029.2015000.20%
2021/03/25129.3000.0029.2014890.20%
2021/03/24228.45228.5028.5004530.00%
2021/03/23128.75128.8528.3504490.00%
2021/03/22128.7500.0028.9514370.23%
2021/03/19328.32128.8528.6524130.48%
2021/03/18226.80127.2027.3013810.26%
2021/03/15126.35126.1026.2003720.00%
2021/03/10225.8000.0025.7523660.55%
2021/03/09026.3000.0025.8003690.00%
2021/03/08026.5700.0025.9003710.00%
2021/03/05028.2500.0025.9503700.00%
2021/03/04126.0500.0025.7013680.27%
2021/02/24025.250.125.4525.25-0.1372-0.04%
2021/02/22125.2000.0025.2513780.26%
2021/02/0400.00224.0023.90-2378-0.53%
2021/02/0300.00025.3024.3503770.00%
2021/02/01124.85125.0024.7503750.00%
2021/01/18026.0000.0025.7503880.00%
2021/01/15026.0500.0025.9503840.00%
2021/01/14126.60126.7026.3503780.00%
2021/01/13126.65126.8026.7003780.00%
2021/01/08427.75328.0327.6013700.27%
2021/01/07126.75126.9026.8003400.00%
2021/01/06227.03227.2326.6503410.00%
2021/01/04226.83226.9527.0003340.00%
2020/12/30326.83326.9327.0003340.00%
2020/12/25127.1500.0027.1013130.32%
2020/12/242627.442726.9827.55-1306-0.33%
2020/12/23426.50427.0927.2002860.00%
2020/12/16225.80225.9325.8002030.00%
2020/12/03127.4500.0027.0512200.45%
2020/12/0100.00127.1527.20-1240-0.42%
2020/11/19125.75326.0826.05-2477-0.42%
2020/11/13027.5000.0025.7504970.00%
2020/11/1100.00125.8525.70-1506-0.20%
2020/11/1000.00125.5525.55-1509-0.20%
2020/11/0900.00125.5025.45-1510-0.20%
2020/11/04124.75224.8024.75-1545-0.18%
2020/10/30226.1500.0025.9026230.32%
2020/10/19126.10126.3526.4006280.00%
2020/10/08126.50126.6026.4506280.00%
2020/10/06327.00327.1027.0006260.00%
2020/10/0500.00126.9027.00-1627-0.16%
2020/09/30126.8500.0027.0016320.16%
2020/09/28126.65926.6226.70-8638-1.25%
2020/09/25226.68426.7126.20-2643-0.31%
2020/09/21128.3000.0027.9516510.15%
2020/09/16128.15128.3028.2006680.00%
2020/09/1500.00128.6028.40-1689-0.15%
2020/09/14328.43328.4728.5006940.00%
2020/09/11228.18128.1027.7516910.14%
2020/09/10228.55228.6828.4506840.00%
2020/09/09228.60228.7028.9506840.00%
2020/09/08328.42428.5528.70-1684-0.15%
2020/09/07529.05229.0828.7036820.44%
2020/09/040.229.7000.0029.650.26720.02%
2020/09/03830.33430.5629.4546620.60%
2020/09/02132.50332.5832.30-2624-0.32%
2020/09/01631.68232.2831.5546100.66%
2020/08/31732.29732.0832.0005940.00%
2020/08/282030.991530.9831.5055550.90%
2020/08/271829.711829.5730.8005100.00%
2020/08/2600.00128.3028.20-1444-0.23%
2020/08/1400.00127.7027.65-1407-0.25%
2020/08/13127.6500.0027.5014040.25%
2020/08/12127.55127.7527.5504080.00%
2020/08/06228.65129.2527.9013670.27%
2020/07/2800.00524.4624.10-5303-1.65%
2020/07/2700.00725.1524.85-7303-2.30%
2020/07/2400.00325.9025.70-3302-0.99%
2020/07/2100.00126.0026.00-1310-0.32%
2020/07/2000.00126.0026.05-1311-0.32%
2020/07/1600.00126.3026.30-1319-0.31%
2020/07/07126.45526.6326.55-4338-1.18%
2020/07/06126.9000.0026.9013410.29%
2020/07/03227.33326.9026.65-1343-0.29%
2020/06/2900.00127.0027.15-1337-0.30%
2020/06/23127.5500.0027.5513300.30%
2020/06/1600.00426.2026.15-4334-1.20%
2020/05/2600.00425.3025.25-4384-1.04%
2020/04/2100.00124.6024.40-1425-0.23%
2020/04/17225.80124.8524.6514810.21%
2020/04/1000.000.323.3023.00-0.3463-0.06%
2020/04/09123.101.323.3423.20-0.3466-0.05%
2020/04/08122.651.222.9823.35-0.2460-0.04%
2020/04/0700.000.123.6022.25-0.1455-0.01%
2020/04/0600.00023.5022.100452-0.01%
2020/04/01022.100.222.1021.85-0.2453-0.03%
2020/03/31121.8700.0021.8514560.22%
2020/03/3000.00220.6021.65-2458-0.44%
2020/03/27121.50221.9021.45-1464-0.22%
2020/03/26121.35121.4021.9004630.00%
2020/03/25321.72221.6022.0014680.21%
2020/03/2300.00218.9819.90-2488-0.41%
2020/03/1800.00119.4018.75-1517-0.19%
2020/03/17519.37419.4518.9515250.19%
2020/03/16222.0700.0021.0525160.39%
2020/03/13723.31622.9423.3515230.19%
2020/03/1200.00325.4325.30-3521-0.58%
2020/03/11027.90127.7027.50-1571-0.17%
2020/03/10027.50127.2027.40-1606-0.16%
2020/03/09027.80527.6527.55-5758-0.66%
2020/03/06128.50128.2028.1007570.00%
2020/03/05128.2000.0028.2517680.13%
2020/03/03129.5500.0029.5517630.13%
2020/03/02229.0000.0029.2027640.26%
2020/02/1800.00129.9029.90-1767-0.13%
2020/02/1700.00229.7029.70-2779-0.26%
2020/02/1200.00330.1030.20-3783-0.38%
2020/02/0700.00129.7529.75-1819-0.12%
2020/02/0500.00230.3330.00-2843-0.24%
2020/02/03429.01228.9029.3028560.23%
2020/01/31631.49531.7331.5518420.12%
2020/01/30432.01132.4531.2038390.36%
2020/01/20334.8700.0034.6538240.36%
2020/01/17135.0000.0035.1018200.12%
2020/01/16435.00435.1535.1508150.00%
2020/01/15535.23335.4234.9028050.25%
2020/01/14334.77234.9034.9017890.13%
2020/01/13534.97135.6034.7547760.51%
2020/01/0900.00432.6632.60-4723-0.55%
2020/01/08532.26432.2031.8517230.14%
2020/01/0700.00232.9832.75-2718-0.28%
2020/01/03133.4500.0033.3517130.14%
2019/12/30133.55333.6233.85-2720-0.28%
2019/12/27333.27233.2533.2017160.14%
2019/12/26233.33333.4833.30-1714-0.14%
2019/12/25133.5500.0033.2517130.14%
2019/12/24333.72233.7533.5517110.14%
2019/12/23234.28234.4334.0507040.00%
2019/12/20333.68533.8634.10-2700-0.29%
2019/12/19634.29334.2834.1536910.43%
2019/12/181235.361835.2734.90-6678-0.88%
2019/12/17234.85534.8235.00-3653-0.46%
2019/12/161234.441234.6734.0506290.00%
2019/12/13533.92233.7033.6536150.49%
2019/12/12334.93135.1534.5525990.33%
2019/12/1100.00234.4534.45-2586-0.34%
2019/12/10134.30134.4534.3505800.00%
2019/12/09335.03435.2134.85-1565-0.18%
2019/12/06835.211135.7234.80-3559-0.54%
2019/12/05934.79434.9635.5055100.98%
2019/12/042435.282235.6134.8024790.42%
2019/12/03333.23233.2533.5513360.30%
2019/12/02133.35133.4533.4004120.00%
2019/11/29232.73533.0233.00-3412-0.73%
2019/11/28632.80232.7332.6544080.98%
2019/11/27132.60132.7032.5504040.00%
2019/11/26232.65232.7332.5504060.00%
2019/11/2200.00132.6533.10-1412-0.24%
2019/11/21132.20132.1032.3004130.00%
2019/11/18132.6000.0032.6014340.23%
2019/11/15432.64432.9032.5004570.00%
2019/11/14232.40432.2433.00-2480-0.42%
2019/11/13631.98531.8631.7014720.21%
2019/11/12232.25232.3032.0004790.00%
2019/11/11332.72332.8032.5004870.00%
2019/11/0800.00132.7532.70-1498-0.20%
2019/11/07132.75232.7333.05-1506-0.20%
2019/11/06331.85131.9032.0024910.41%
2019/11/05932.621432.8232.30-5524-0.95%
2019/11/0400.00531.0931.25-5514-0.97%
2019/11/01230.95631.2031.30-4533-0.75%
2019/10/31329.42129.6029.1025140.39%
2019/10/30429.4600.0029.4045130.78%
2019/10/29329.7200.0029.6035130.58%
2019/10/2800.00229.6029.75-2515-0.39%
2019/10/25329.48129.4529.4025200.38%
2019/10/24129.75129.9029.7005220.00%
2019/10/2300.00229.8029.70-2526-0.38%
2019/10/21229.73129.7529.9015530.18%
2019/10/1800.00329.8529.75-3568-0.53%
2019/10/16229.88230.1329.9506220.00%
2019/10/15129.35129.4029.4006190.00%
2019/10/14129.55129.6529.2506190.00%
2019/10/08229.28129.2529.0016170.16%
2019/10/04631.00231.0530.5046070.66%
2019/10/0300.00331.7531.70-3601-0.50%
2019/10/0200.00431.9032.40-4598-0.67%
2019/10/0100.00631.9031.90-6596-1.01%
2019/09/2600.00431.5331.35-4591-0.68%
2019/09/11131.8000.0031.9015880.17%
2019/09/10431.64431.6931.6505860.00%
2019/09/09232.8500.0032.4025780.35%
2019/09/06233.55633.6833.50-4570-0.70%
2019/09/05733.74533.9333.6025650.35%
2019/09/041834.65934.7734.3095511.63%
2019/09/03133.80134.0033.8004720.00%
2019/08/30333.02133.5532.9524580.44%
2019/08/27132.05132.1532.8504420.00%
2019/08/23132.85132.8532.9004330.00%
2019/08/22433.0500.0032.9044300.93%
2019/08/21132.6000.0032.9014180.24%
2019/08/2000.00533.2233.00-5411-1.22%
2019/08/19332.30332.5333.4003850.00%
2019/08/15230.80231.1831.0003490.00%
2019/08/1200.00232.0032.50-2315-0.63%
2019/08/0800.00231.0531.00-2299-0.67%
2019/08/071431.451431.8131.3002890.00%
2019/08/06229.20329.5530.00-1253-0.39%
2019/08/05529.32230.0029.8032421.24%
2019/08/02227.90228.1028.0502250.00%
2019/07/29329.38329.5829.4002990.00%
2019/07/24429.85530.1229.75-1344-0.29%
2019/07/23128.80128.9529.3003290.00%
2019/07/22128.75128.9028.9003240.00%
2019/07/19229.60229.9029.5503130.00%
2019/07/12126.45126.4026.3002940.00%
2019/07/11326.53326.5226.4003040.00%
2019/07/10126.75126.8026.5503080.00%
2019/07/05126.65126.7027.1503710.00%
2019/07/0200.00126.5527.20-1474-0.21%
2019/07/0100.00026.5026.5005020.00%
2019/06/26125.70125.8025.9005060.00%
2019/06/25226.10226.1526.1505050.00%
2019/06/20126.15126.2526.3505050.00%
2019/06/18326.00326.1226.1005060.00%
2019/06/1700.00126.2526.30-1507-0.20%
2019/06/14126.10126.3026.0505080.00%
2019/06/13326.23226.2526.3015090.20%
2019/06/05126.70126.9026.9505210.00%
2019/06/03226.10226.1326.1505210.00%
2019/05/3100.00126.5526.55-1521-0.19%
2019/05/30226.08326.2326.10-1521-0.19%
2019/05/29226.4000.0026.2025210.38%
2019/05/2800.00126.7026.80-1520-0.19%
2019/05/27127.05127.0026.9005200.00%
2019/05/24327.13227.3327.1515200.19%
2019/05/22127.65127.7527.6505210.00%
2019/05/20127.55127.6527.4505210.00%
2019/05/1500.00028.5528.5505250.00%
2019/05/1400.00927.6828.40-9525-1.71%
2019/05/1300.00128.2028.15-1521-0.19%
2019/05/09328.4300.0027.5535120.59%
2019/05/08129.9000.0029.8014960.20%
2019/05/07630.97530.6230.6014870.20%
2019/05/0600.00331.9830.50-3475-0.63%
2019/05/031231.75731.8132.5554301.16%
2019/05/0200.00228.8529.60-2378-0.53%
2019/04/30128.60128.6028.7003740.00%
2019/04/29228.15128.4528.4013760.27%
2019/04/2600.00228.4528.35-2373-0.54%
2019/04/24229.8000.0029.3523660.55%
2019/04/16128.9000.0029.0013240.31%
2019/04/11228.70229.0829.2003000.00%
2019/04/09127.60328.2227.90-2247-0.81%
2019/04/08227.98627.4828.10-4206-1.94%
2019/04/031024.507.124.9025.552.91541.88%
2019/04/0200.000.323.7023.25-0.3125-0.20%
2019/04/0100.000.323.8023.40-0.3122-0.26%
2019/03/2900.000.123.8023.30-0.1120-0.05%
2019/03/2800.000.323.8023.35-0.3118-0.23%
2019/03/27123.5500.0023.4011190.84%
2019/03/20123.5000.0023.5011160.86%
2019/02/15024.9000.0025.0001230.00%
2019/02/13024.5000.0024.5001180.00%
2019/01/2800.00124.3024.30-1126-0.79%
2019/01/25124.4500.0024.3011290.77%
2018/12/24124.20124.3524.6502110.00%
2018/12/22123.95124.2024.0502120.00%
2018/12/1900.00725.1224.90-7215-3.26%
2018/12/0300.00126.7026.35-1220-0.45%
2018/11/29725.44225.5025.3052462.02%
2018/11/2100.00124.7025.00-1252-0.40%
2018/11/19124.3000.0024.3012550.39%
2018/11/07224.10224.2324.2502730.00%
2018/11/0500.00123.7023.55-1283-0.35%
2018/11/02324.65324.8224.7002820.00%
2018/11/01223.80323.8024.00-1292-0.34%
2018/10/31223.20123.3023.2513040.33%
2018/10/2900.00123.0022.80-1325-0.31%
2018/10/26323.05523.4423.00-2339-0.59%
2018/10/25324.481024.1823.30-7336-2.08%
2018/10/22125.60226.1526.15-1338-0.30%
2018/10/18226.33326.3225.90-1341-0.29%
2018/10/17225.70225.8525.7503390.00%
2018/10/16225.63126.0025.6013430.29%
2018/10/15225.93325.9225.50-1351-0.28%
2018/10/12125.5000.0025.6013680.27%
2018/10/11425.89226.0525.7523650.55%
2018/10/09429.48329.7528.6013550.28%
2018/10/08230.03230.2329.9003530.00%
2018/10/05330.22330.2229.9503530.00%
2018/10/04330.88330.6530.5003500.00%
2018/10/03432.09432.2431.3003470.00%
2018/10/0200.00130.3030.60-1330-0.30%
2018/09/2800.00129.8029.70-1336-0.30%
2018/09/18229.03229.0528.8004200.00%
2018/09/17128.65128.8028.9004280.00%
2018/09/1400.00129.2528.95-1429-0.23%
2018/09/12328.42628.1728.00-3445-0.67%
2018/09/11229.1500.0029.0024470.45%
2018/09/1000.00129.1529.10-1449-0.22%
2018/09/07131.35231.5830.55-1446-0.22%
2018/09/06231.2800.0031.3024420.45%
2018/09/05431.88431.9932.0504390.00%
2018/08/2800.00130.7030.75-1582-0.17%
2018/08/27130.1500.0030.0015820.17%
2018/08/2300.00130.6030.45-1585-0.17%
2018/08/2100.00130.4030.50-1589-0.17%
2018/08/20230.13231.0530.0505890.00%
2018/08/16131.5500.0030.8016200.16%
2018/08/1300.00232.1031.90-2621-0.32%
2018/08/1000.00034.0533.8006160.00%
2018/08/09134.0000.0034.1016180.16%
2018/08/08135.20135.8034.7006240.00%
2018/08/07335.10135.3535.1526230.32%
2018/08/06235.10235.0834.8506140.00%
2018/08/03234.60235.2034.3506080.00%
2018/08/02234.10234.6033.6005980.00%
2018/08/01133.9000.0033.6015860.17%
2018/07/31333.2500.0033.3035870.51%
2018/07/27434.08134.2033.7035870.51%
2018/07/23232.60232.8032.6005950.00%
2018/07/20633.83533.3933.4015970.17%
2018/07/19534.22634.6734.10-1592-0.17%
2018/07/16132.2000.0032.1015810.17%
2018/07/1300.00132.4032.45-1581-0.17%
2018/07/03734.341034.0334.50-3622-0.48%
2018/07/02131.40231.4331.40-1591-0.17%
2018/06/29131.3500.0031.2015910.17%
2018/06/28531.13531.3031.2005890.00%
2018/06/27131.50131.1531.1505880.00%
2018/06/26332.35432.4132.35-1586-0.17%
2018/06/25133.25133.2033.1005780.00%
2018/06/22233.45133.9033.3515780.17%
2018/06/21434.94334.5335.0015730.17%
2018/06/20333.4000.0033.0035690.53%
2018/06/13634.7300.0034.6065721.05%
2018/06/1200.001034.6034.60-10572-1.75%
2018/06/071336.00435.8835.6595621.60%
2018/06/0600.001934.9135.75-19521-3.64%
2018/06/05732.28630.7732.5014460.22%
2018/06/04329.15329.5029.5504340.00%
2018/05/31328.80328.7528.6004450.00%
2018/05/28529.6500.0029.6054441.12%
2018/05/25130.05530.9630.00-4444-0.90%
2018/05/24429.64131.0031.0034320.69%
2018/05/1600.00128.0028.50-1407-0.25%
2018/05/14530.00330.0529.9024220.47%
2018/05/1100.00631.0030.80-6418-1.43%
2018/05/10431.48131.5031.3034220.71%
2018/05/0900.00931.8332.10-9430-2.09%
2018/05/08532.0000.0032.3054271.17%
2018/05/031032.9700.0032.50104362.29%
2018/05/02233.551733.3433.65-15433-3.46%
2018/04/25532.2000.0032.6054431.13%
2018/04/2400.00132.5532.70-1445-0.22%
2018/04/16135.50136.1034.7504410.00%
2018/04/13633.31633.6934.3504200.00%
2018/04/11135.5000.0034.5013850.26%
2018/04/10536.1600.0035.8053771.32%
2018/03/3000.00138.0538.05-1374-0.27%
2018/03/28038.4000.0038.6003720.00%
2018/03/22138.4000.0038.3013620.28%
2018/03/19140.45740.1540.30-6354-1.69%
2018/03/16140.90141.2041.0003520.00%
2018/03/1300.00141.9042.60-1350-0.29%
2018/03/1200.00240.7541.20-2342-0.58%
2018/03/0900.00139.0039.80-1339-0.29%
2018/03/08237.58137.9037.8513320.30%
2018/03/0700.00138.1538.00-1330-0.30%
2018/03/05339.0000.0038.1033230.93%
2018/02/27140.30140.6040.2003450.00%
2018/02/1200.00240.0539.95-2387-0.52%
2018/02/07140.80040.8040.1014400.23%
2018/02/06541.8900.0041.5054271.17%
2018/02/02244.85145.6044.6514100.24%
2018/02/0100.00344.8045.05-3408-0.73%
2018/01/24142.7000.0043.8514650.21%
2018/01/23243.13242.7543.3004740.00%
2018/01/22144.5000.0044.3014800.21%
2018/01/12145.65145.7045.4504760.00%
2018/01/11145.9500.0045.6014750.21%
2018/01/10346.78146.9046.5024740.42%
2018/01/09147.55147.6047.3504750.00%
2018/01/08248.98249.6048.0504750.00%
2018/01/05348.65248.7348.5514800.21%
2018/01/04249.18349.0349.10-1492-0.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章