凱崴 (5498)-凱基-高美館券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.15
漲跌
▼0.40
漲幅
-2.95%
成交量
9,140張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	15	13.53	8	13.24	13.15	7	5,319	0.13%
2024/04/30	1	12.50	0	0.00	12.50	1	5,144	0.02%
2024/04/29	0	0.00	3	12.45	12.40	-3	5,150	-0.06%
2024/04/26	6	12.25	3	12.35	12.25	3	5,142	0.06%
2024/04/25	0	0.00	20	12.30	12.20	-20	5,132	-0.39%
2024/04/22	0	0.00	1	12.25	12.00	-1	5,109	-0.02%
2024/04/19	2	11.95	2	12.25	12.10	0	5,098	0.00%
2024/04/18	2	12.60	0	0.00	12.50	2	5,065	0.04%
2024/04/16	5	12.30	0	0.00	12.50	5	5,037	0.10%
2024/04/15	7	12.96	0	0.00	13.00	7	5,010	0.14%
2024/04/11	15	13.31	0	0.00	13.25	15	4,975	0.30%
2024/04/09	4	13.53	2	13.50	13.45	2	4,921	0.04%
2024/04/08	1	13.55	3	13.43	13.50	-2	4,893	-0.04%
2024/04/03	3	13.07	0	0.00	13.30	3	4,874	0.06%
2024/04/02	12	13.35	0	0.00	13.40	12	4,849	0.25%
2024/03/28	1	13.85	0	0.00	13.95	1	4,785	0.02%
2024/03/26	0	0.00	1	14.05	13.90	-1	4,768	-0.02%
2024/03/25	19	14.15	18	14.24	14.45	1	4,688	0.02%
2024/03/22	11	13.41	8	13.15	13.50	3	4,573	0.07%
2024/03/21	25	13.49	184	13.62	13.35	-159	4,489	-3.54%	大賣/鉅額交易
2024/03/20	33	13.90	4	14.28	13.85	29	4,434	0.65%
2024/03/19	42	14.47	3	14.52	14.35	39	4,554	0.86%
2024/03/18	17	14.43	8	14.49	14.55	9	4,477	0.20%
2024/03/15	4	14.61	0	0.00	14.65	4	4,415	0.09%
2024/03/14	7	14.91	30	14.75	15.05	-23	4,350	-0.53%
2024/03/13	3	15.52	69	14.93	15.15	-66	4,241	-1.56%
2024/03/12	36	16.03	1.4	15.71	16.10	34.6	3,972	0.87%
2024/03/11	6	16.17	137	16.38	16.20	-131	3,745	-3.50%	大賣/鉅額交易
2024/03/08	158	16.12	40	17.57	15.80	118	3,325	3.55%	大買/鉅額交易
2024/03/07	1	17.05	20	17.05	17.05	-19	2,277	-0.83%
2024/03/06	6	14.88	1	14.60	15.50	5	2,101	0.24%
2024/03/05	6	13.95	2	14.10	14.10	4	1,665	0.24%
2024/03/04	0	0.00	1	12.85	12.85	-1	1,510	-0.07%
2024/03/01	8	12.84	0	0.00	12.80	8	1,488	0.54%
2024/02/29	0	12.95	1	13.15	13.05	-1	1,459	-0.07%
2024/02/27	4	12.79	0	0.00	12.75	4	1,419	0.28%
2024/02/26	0	0.00	8	13.05	13.00	-8	1,386	-0.58%
2024/02/23	2	12.80	1	13.00	12.80	1	1,331	0.08%
2024/02/22	6	13.10	2	13.03	13.00	4	1,273	0.31%
2024/02/21	3	12.45	0	0.00	12.35	3	995	0.30%
2024/02/20	0	0.00	3	12.40	12.20	-3	978	-0.31%
2024/02/19	0	0.00	0.2	12.50	12.55	-0.2	946	-0.02%
2024/02/16	3	11.65	3	11.80	12.05	0	893	0.00%
2024/02/15	92	11.55	2	11.55	11.50	90	868	10.37%
2024/02/05	0	11.55	0	0.00	11.35	0	859	0.00%
2024/02/02	3	11.80	3	11.65	11.55	0	849	0.00%
2024/01/31	0	0.00	52.9	11.70	11.70	-52.9	829	-6.38%
2024/01/30	0.2	12.05	6.1	11.84	11.70	-5.9	817	-0.72%
2024/01/29	3	11.75	0	0.00	11.70	3	757	0.40%
2024/01/26	2	11.60	10	11.70	11.55	-8	738	-1.08%
2024/01/25	8	11.57	0	0.00	11.55	8	715	1.12%
2024/01/23	5	11.35	3	11.40	11.35	2	678	0.29%
2024/01/22	3	11.25	0	0.00	11.25	3	658	0.46%
2024/01/17	1	11.40	1	11.05	11.00	0	643	0.00%
2024/01/16	3	10.95	3	11.25	11.15	0	629	0.00%
2024/01/08	1	11.15	0	0.00	11.10	1	616	0.16%
2024/01/05	0	0.00	3	11.10	11.15	-3	612	-0.49%
2024/01/04	4	11.00	0	0.00	11.00	4	607	0.66%
2024/01/03	0	0.00	3	11.10	11.10	-3	606	-0.49%
2024/01/02	1	11.20	3	11.20	11.20	-2	605	-0.33%
2023/12/29	0	0.00	8	11.20	11.20	-8	611	-1.31%
2023/12/28	3	11.25	0	0.00	11.30	3	617	0.49%
2023/12/27	3	11.25	0	0.00	11.20	3	634	0.47%
2023/12/22	45	11.66	35	11.63	11.35	10	619	1.61%
2023/12/18	4	11.20	1	11.25	11.15	3	539	0.56%
2023/12/15	6	11.48	11	11.50	11.50	-5	526	-0.95%
2023/12/14	25	12.15	0	12.10	11.60	25	481	5.18%
2023/12/13	0	0.00	2	11.10	11.15	-2	277	-0.72%
2023/12/06	1	10.95	0	0.00	10.90	1	291	0.34%
2023/12/05	0	11.00	0	0.00	10.95	0	290	0.01%
2023/11/29	0	0.00	0.1	10.85	10.75	-0.1	310	-0.02%
2023/11/28	0	0.00	3	10.65	10.70	-3	319	-0.94%
2023/11/27	3	10.75	3	10.65	10.65	0	319	0.00%
2023/11/24	3	10.75	3	10.70	10.70	0	323	0.00%
2023/11/17	0	10.65	0	0.00	10.65	0	347	0.01%
2023/11/15	0	0.00	10	10.55	10.55	-10	393	-2.54%
2023/11/14	0	0.00	13	10.45	10.45	-13	398	-3.26%
2023/11/13	0.2	10.60	0	0.00	10.55	0.2	396	0.05%
2023/11/10	3	10.65	0	0.00	10.65	3	395	0.76%
2023/11/09	0	10.70	3	10.70	10.70	-3	395	-0.75%
2023/11/06	3	10.90	0	0.00	10.85	3	415	0.72%
2023/11/02	0	0.00	2	10.75	10.80	-2	423	-0.47%
2023/11/01	2	10.65	0	0.00	10.65	2	425	0.47%
2023/10/31	0	0.00	3	10.70	10.65	-3	428	-0.70%
2023/10/27	3	10.75	0	0.00	10.70	3	446	0.67%
2023/10/26	0	0.00	3	10.65	10.65	-3	465	-0.64%
2023/10/25	3	10.80	0	0.00	10.80	3	472	0.63%
2023/10/24	3	10.65	3	10.65	10.75	0	489	0.00%
2023/10/23	3	10.65	3	10.60	10.60	0	497	0.00%
2023/10/20	3	10.65	7	10.68	10.65	-4	504	-0.79%
2023/10/18	4	10.85	0	0.00	10.80	4	513	0.78%
2023/10/13	0	0.00	6	10.95	10.90	-6	539	-1.11%
2023/10/12	3	10.95	0	0.00	10.95	3	548	0.55%
2023/10/11	3	11.00	0	0.00	10.85	3	561	0.53%
2023/10/06	0	0.00	3	11.15	11.10	-3	560	-0.54%
2023/10/04	3	11.20	0	0.00	11.10	3	566	0.53%
2023/10/03	0	0.00	3	11.15	11.30	-3	561	-0.53%
2023/09/28	3	10.90	0	0.00	10.90	3	562	0.53%
2023/09/27	3	10.85	3	10.85	10.85	0	568	0.00%
2023/09/26	0	0.00	3	10.90	10.85	-3	576	-0.52%
2023/09/22	3	10.90	0	0.00	10.95	3	594	0.50%
2023/09/20	0	0.00	4	10.95	10.95	-4	605	-0.66%
2023/09/14	0	0.00	0.1	11.30	11.30	-0.1	649	-0.02%
2023/09/13	0.1	11.15	2	11.10	11.10	-1.9	654	-0.29%
2023/09/12	2	11.25	0	0.00	11.10	2	671	0.30%
2023/09/11	0	0.00	3	11.78	11.55	-3	687	-0.44%
2023/09/07	2	11.70	2	11.80	11.60	0	712	0.00%
2023/09/06	4	11.70	2	11.80	11.75	2	749	0.27%
2023/09/05	2	11.80	0	0.00	11.65	2	763	0.26%
2023/09/04	2	11.85	2	11.95	11.75	0	795	0.00%
2023/09/01	0	0.00	4	11.55	11.75	-4	799	-0.50%
2023/08/29	0	0.00	2	11.45	11.35	-2	946	-0.21%
2023/08/28	5	11.41	3	11.60	11.30	2	993	0.20%
2023/08/25	3	11.45	0	0.00	11.50	3	1,062	0.28%
2023/08/23	3	11.80	0	0.00	11.70	3	1,506	0.20%
2023/08/21	0	0.00	4	11.80	11.55	-4	1,526	-0.26%
2023/08/17	0	0.00	3	11.15	11.00	-3	1,522	-0.20%
2023/08/16	0.1	11.10	0	0.00	10.95	0.1	1,531	0.00%
2023/08/15	0	0.00	2	10.95	11.00	-2	1,554	-0.13%
2023/08/14	2	10.80	0	0.00	10.85	2	1,573	0.13%
2023/08/10	2	11.25	1	11.20	11.10	1	1,640	0.06%
2023/08/07	3	11.80	0	0.00	11.85	3	1,846	0.16%
2023/08/04	3	11.80	3	11.90	11.80	0	1,945	0.00%
2023/08/02	3	11.95	3	12.20	11.85	0	1,995	0.00%
2023/08/01	3	12.05	0	0.00	12.00	3	2,127	0.14%
2023/07/31	3	12.35	0	0.00	12.00	3	2,128	0.14%
2023/07/28	4	12.05	2	12.05	11.95	2	2,134	0.09%
2023/07/27	0	0.00	3	11.95	12.10	-3	2,149	-0.14%
2023/07/26	9	11.85	3	11.95	11.80	6	2,151	0.28%
2023/07/25	3	11.70	3	11.80	11.90	0	2,148	0.00%
2023/07/24	2	11.75	3	11.90	11.70	-1	2,143	-0.05%
2023/07/21	3	11.80	0	0.00	11.75	3	2,137	0.14%
2023/07/20	0	0.00	6	11.93	11.90	-6	2,140	-0.28%
2023/07/19	0	0.00	0.2	11.69	11.60	-0.2	2,137	-0.01%
2023/07/18	5	11.76	0	0.00	11.65	5	2,147	0.23%
2023/07/14	0	0.00	3	11.75	11.85	-3	2,169	-0.14%
2023/07/13	4	11.65	3	11.65	11.65	1	2,161	0.05%
2023/07/12	2	11.80	0	0.00	11.60	2	2,161	0.09%
2023/07/11	3	12.05	0	0.00	11.90	3	2,201	0.14%
2023/07/10	0	0.00	3	12.00	12.00	-3	2,211	-0.14%
2023/07/06	3	12.30	3	12.20	12.20	0	2,195	0.00%
2023/07/03	3	12.45	0	0.00	12.45	3	2,172	0.14%
2023/06/30	0	0.00	3	12.45	12.50	-3	2,163	-0.14%
2023/06/28	3	12.40	0	0.00	12.45	3	2,150	0.14%
2023/06/27	3	12.55	3	12.20	12.25	0	2,144	0.00%
2023/06/26	0	0.00	80	12.50	12.45	-80	2,134	-3.75%
2023/06/20	0	0.00	3	12.70	12.80	-3	2,105	-0.14%
2023/06/19	3	12.90	0	12.80	12.90	3	2,094	0.14%
2023/06/15	3	12.75	3	12.95	13.00	0	2,066	0.00%
2023/06/13	13	12.68	4	12.81	12.70	9	2,032	0.44%
2023/06/12	10	12.63	3	12.55	12.50	7	2,007	0.35%
2023/06/09	7	13.14	0	0.00	13.05	7	1,963	0.36%
2023/06/08	3	13.20	4	13.26	13.15	-1	1,932	-0.05%
2023/06/06	3	13.10	0	0.00	13.00	3	1,889	0.16%
2023/06/05	1	13.40	0	0.00	13.30	1	1,867	0.05%
2023/06/02	19	13.43	9	13.25	13.25	10	1,826	0.55%
2023/06/01	4	12.96	0	0.00	13.00	4	1,744	0.23%
2023/05/31	3	13.00	3	13.15	13.05	0	1,701	0.00%
2023/05/30	23	13.63	42	13.60	13.00	-19	1,639	-1.16%
2023/05/29	11	12.84	23	12.56	13.00	-12	1,370	-0.87%
2023/05/26	15	11.97	0	0.00	11.85	15	1,267	1.18%
2023/05/24	0	0.00	4	12.15	12.15	-4	1,231	-0.32%
2023/05/23	0	0.00	3	12.15	12.05	-3	1,214	-0.25%
2023/05/19	5	12.05	1	11.85	11.85	4	1,187	0.34%
2023/05/18	2	12.15	0	0.00	12.10	2	1,162	0.17%
2023/05/17	4	12.11	3	12.20	12.15	1	1,144	0.09%
2023/05/16	6	12.12	0	0.00	12.00	6	1,105	0.54%
2023/05/15	0	0.00	98	12.55	12.10	-98	1,068	-9.17%
2023/05/12	101	11.92	10	11.95	11.90	91	998	9.11%	大買/
2023/05/11	13	12.08	15	12.52	12.05	-2	961	-0.21%
2023/05/10	20	12.36	37	12.53	12.80	-17	844	-2.01%
2023/05/08	0	0.00	19	12.07	11.95	-19	693	-2.74%
2023/05/05	0	0.00	2	11.30	11.15	-2	549	-0.36%
2023/05/04	5	11.30	0	0.00	11.25	5	545	0.92%
2023/05/03	5	11.37	3.4	11.57	11.55	1.6	521	0.30%
2023/05/02	0	0.00	3	11.47	11.45	-3	500	-0.60%
2023/04/28	0	0.00	2	11.10	11.20	-2	484	-0.41%
2023/04/27	0	0.00	3	11.00	10.95	-3	478	-0.63%
2023/04/25	3	10.85	3	11.00	10.80	0	476	0.00%
2023/04/24	3	10.85	3	10.95	10.95	0	470	0.00%
2023/04/21	9	10.95	1	11.20	10.80	8	464	1.72%
2023/04/20	20	11.48	30	11.20	11.15	-10	449	-2.22%
2023/04/17	3	11.00	0	0.00	11.10	3	405	0.74%
2023/04/14	4	10.90	3	11.10	10.90	1	400	0.25%
2023/04/13	2	10.95	0	0.00	10.95	2	367	0.54%
2023/04/10	3	10.95	0	0.00	10.90	3	361	0.83%
2023/04/06	4	10.90	0	0.00	10.90	4	398	1.00%
2023/03/31	2	10.80	0	0.00	10.80	2	409	0.49%
2023/03/29	2	10.80	0	0.00	10.80	2	555	0.36%
2023/03/24	2	10.90	0	0.00	10.90	2	677	0.30%
2023/03/21	0	0.00	3	10.80	10.80	-3	678	-0.44%
2023/03/20	6	10.50	0	0.00	10.50	6	676	0.89%
2023/03/17	1	10.60	0	0.00	10.60	1	674	0.15%
2023/03/16	2	10.50	0	0.00	10.50	2	673	0.30%
2023/03/15	2	10.80	0	0.00	10.80	2	673	0.30%
2023/03/14	2	10.85	3	10.85	10.85	-1	673	-0.15%
2023/03/13	13	10.86	0	0.00	10.85	13	678	1.92%
2023/03/10	4	11.10	3	11.25	11.10	1	675	0.15%
2023/03/09	6	11.25	0	0.00	11.20	6	673	0.89%
2023/03/03	0	11.05	0	0.00	11.15	0	652	0.00%
2023/03/02	10	11.17	15	11.27	11.20	-5	646	-0.77%
2023/03/01	16	11.47	21	11.35	11.40	-5	631	-0.79%
2023/02/24	0	10.60	0	0.00	10.60	0	547	0.00%
2023/02/23	3	10.55	0	0.00	10.55	3	544	0.55%
2023/02/22	6	10.47	0	0.00	10.50	6	539	1.11%
2023/02/21	2	10.55	5	10.55	10.55	-3	539	-0.56%
2023/02/20	0	10.60	0	0.00	10.55	0	538	0.00%
2023/02/17	2	10.45	0	0.00	10.45	2	532	0.38%
2023/02/16	0	10.35	0	0.00	10.45	0	536	0.00%
2023/02/15	6	10.40	0	0.00	10.35	6	537	1.12%
2023/02/14	1	10.40	0	0.00	10.35	1	534	0.19%
2023/02/10	3	10.50	1	10.35	10.45	2	534	0.37%
2023/02/09	0	0.00	4	10.45	10.50	-4	533	-0.75%
2023/02/06	2	10.35	5	10.50	10.35	-3	531	-0.56%
2023/02/03	7	10.55	0	0.00	10.60	7	529	1.32%
2023/02/02	0.2	10.70	0	0.00	10.65	0.2	528	0.03%
2023/01/31	10	10.48	0	0.00	10.55	10	523	1.91%
2023/01/12	4	10.40	0	0.00	10.40	4	517	0.77%
2023/01/09	2	10.55	0	0.00	10.55	2	515	0.39%
2023/01/05	2	10.70	0	0.00	10.70	2	514	0.39%
2022/12/29	2	10.60	0	0.00	10.60	2	497	0.40%
2022/12/28	3	10.75	0	0.00	10.75	3	497	0.60%
2022/12/27	3	11.35	3	11.30	11.30	0	483	0.00%
2022/12/26	2	11.25	5	11.40	11.25	-3	455	-0.66%
2022/12/23	25	11.23	25	11.37	11.45	0	445	0.00%
2022/12/22	3	11.28	13	11.33	11.30	-10	436	-2.29%
2022/12/19	0	0.00	1	10.90	10.95	-1	234	-0.43%
2022/12/01	0	0.00	3	10.10	10.00	-3	209	-1.43%
2022/11/30	3	9.90	0	0.00	9.98	3	209	1.43%
2022/11/28	1	9.76	0	0.00	9.81	1	225	0.44%
2022/11/21	3	9.91	0	0.00	9.90	3	465	0.64%
2022/11/17	3	9.94	0	0.00	9.94	3	499	0.60%
2022/11/14	2	10.05	0	0.00	10.05	2	648	0.31%
2022/11/09	2	10.10	3	10.25	10.10	-1	648	-0.15%
2022/11/07	3	10.10	0	0.00	10.30	3	649	0.46%
2022/10/11	0	10.00	0	0.00	10.00	0	687	0.00%
2022/10/04	1	10.40	1	10.45	10.40	0	707	0.00%
2022/09/30	0	0.00	3	9.95	10.30	-3	708	-0.42%
2022/09/29	3	10.05	0	0.00	10.05	3	713	0.42%
2022/09/19	1	11.10	0	0.00	11.10	1	710	0.14%
2022/09/13	2	11.40	0	0.00	11.40	2	720	0.28%
2022/09/06	2	11.25	0	0.00	11.15	2	866	0.23%
2022/09/02	4	11.55	0	0.00	11.55	4	860	0.46%
2022/09/01	2	11.70	0	0.00	11.70	2	858	0.23%
2022/08/30	0	0.00	10	12.13	12.05	-10	821	-1.22%
2022/08/29	4	11.35	0	0.00	11.70	4	798	0.50%
2022/08/26	0	0.00	6	12.09	11.65	-6	778	-0.77%
2022/08/25	2	11.15	0	0.00	11.30	2	636	0.31%
2022/08/24	15	11.25	15	11.03	11.00	0	632	0.00%
2022/08/22	0	0.00	10	11.00	10.95	-10	674	-1.48%
2022/08/19	10	11.25	19	11.23	11.25	-9	624	-1.44%
2022/08/18	2	10.15	0	0.00	10.25	2	541	0.37%
2022/08/17	0	10.25	0	0.00	10.15	0	556	0.00%
2022/08/15	2	10.10	0	0.00	10.10	2	631	0.32%
2022/08/03	6	9.98	4	9.98	9.95	2	624	0.32%
2022/07/08	1	9.85	0	0.00	9.85	1	615	0.16%
2022/07/04	4	9.68	0	0.00	9.75	4	619	0.65%
2022/06/24	4	10.25	0	0.00	10.25	4	608	0.66%
2022/06/22	2	10.25	0	0.00	10.25	2	606	0.33%
2022/06/20	9	10.50	0	0.00	10.40	9	609	1.48%
2022/06/16	0	0.00	4	12.29	11.85	-4	570	-0.70%
2022/06/14	1	11.40	0	0.00	11.35	1	446	0.22%
2022/06/07	1	11.55	0	0.00	11.65	1	458	0.22%
2022/06/01	2	11.80	2	11.70	11.65	0	474	0.00%
2022/05/31	3	11.70	0	0.00	11.70	3	464	0.65%
2022/05/30	0	0.00	3	11.87	12.15	-3	435	-0.70%
2022/05/25	4	11.36	98	11.25	11.35	-94	772	-12.16%
2022/05/24	0	0.00	4	11.35	11.60	-4	761	-0.53%
2022/05/23	0	0.00	2	11.15	11.20	-2	716	-0.28%
2022/05/20	0	0.00	3	10.25	10.20	-3	688	-0.44%
2022/05/19	0	0.00	3	10.05	10.10	-3	688	-0.44%
2022/05/18	3	10.05	0	0.00	10.05	3	689	0.44%
2022/05/16	3	9.99	0	0.00	9.92	3	692	0.43%
2022/05/13	1.1	9.85	0	0.00	9.97	1.1	697	0.16%
2022/05/09	4	10.02	0	0.00	10.05	4	709	0.56%
2022/04/29	0	0.00	3	10.25	10.15	-3	737	-0.41%
2022/04/27	7	10.20	0	0.00	10.15	7	748	0.93%
2022/04/26	0	0.00	2	10.75	10.75	-2	749	-0.27%
2022/04/22	0.1	11.20	0	0.00	11.15	0.1	764	0.01%
2022/04/21	0.1	11.60	0	0.00	11.40	0.1	783	0.01%
2022/04/15	2	11.05	4	11.13	11.05	-2	1,392	-0.14%
2022/04/14	2	11.15	0	0.00	11.15	2	1,402	0.14%
2022/04/11	4	11.18	0	0.00	11.10	4	1,420	0.28%
2022/04/06	0	0.00	3	11.95	12.00	-3	1,443	-0.21%
2022/04/01	1	11.95	0	0.00	11.95	1	1,459	0.07%
2022/03/25	1	12.15	0	0.00	12.10	1	1,482	0.07%
2022/03/23	18	12.55	0	0.00	12.40	18	1,493	1.21%
2022/03/15	7	11.95	0	0.00	11.95	7	1,546	0.45%
2022/03/01	1	13.25	4	13.74	14.05	-3	1,529	-0.20%
2022/02/16	0	0.00	2	13.80	13.85	-2	1,228	-0.16%
2022/02/15	0	0.00	4	13.70	13.70	-4	1,230	-0.33%
2022/02/10	1	13.95	1	14.00	14.05	0	1,256	0.00%
2022/02/09	2	13.90	0	0.00	14.10	2	1,259	0.16%
2022/01/26	1	13.05	0	0.00	13.05	1	1,269	0.08%
2022/01/14	1	14.05	0	0.00	14.40	1	1,248	0.08%
2022/01/13	20	14.70	0	0.00	14.60	20	1,235	1.62%
2022/01/12	6	14.94	4	14.93	15.00	2	1,209	0.17%
2022/01/11	11	14.90	3	14.97	14.90	8	1,156	0.69%
2022/01/10	0	0.00	0.2	14.15	14.05	-0.2	622	-0.04%
2022/01/07	1	14.00	0	0.00	14.05	1	624	0.16%
2021/12/30	0	0.00	2	14.65	14.60	-2	644	-0.31%
2021/12/29	2	14.80	0.1	14.70	14.65	2	646	0.30%
2021/12/28	0	0.00	2	14.30	14.40	-2	627	-0.32%
2021/12/27	2	14.15	0	0.00	14.15	2	631	0.32%
2021/12/23	0	14.15	0	0.00	14.15	0	697	0.00%
2021/12/20	1	13.70	0	0.00	13.85	1	983	0.10%
2021/12/09	0	0.00	1	14.50	14.50	-1	924	-0.11%
2021/11/02	1	14.65	1	14.70	14.80	0	1,166	0.00%
2021/11/01	1	14.95	0	0.00	15.05	1	1,171	0.09%
2021/10/29	1	14.85	1.1	14.86	14.80	-0.1	1,179	-0.01%
2021/10/27	1	15.05	1	14.65	15.05	0	1,221	0.00%
2021/10/21	1	14.05	1	14.15	14.15	0	1,514	0.00%
2021/10/20	3	14.35	2	14.35	14.30	1	1,766	0.06%
2021/10/19	2	14.20	0	0.00	14.40	2	1,842	0.11%
2021/10/13	1	13.80	0	0.00	13.80	1	2,193	0.05%
2021/10/08	1	14.90	1	15.00	14.80	0	2,183	0.00%
2021/10/06	0	0.00	5	14.83	14.80	-5	2,313	-0.22%
2021/10/04	3	15.20	4	15.28	15.05	-1	2,348	-0.04%
2021/10/01	2	15.35	2	15.25	15.35	0	2,346	0.00%
2021/09/30	2	15.60	4	15.58	15.65	-2	2,347	-0.09%
2021/09/29	4	15.20	0	0.00	15.00	4	2,331	0.17%
2021/09/28	12	15.47	1	15.55	15.60	11	2,323	0.47%
2021/09/24	6	15.80	0	0.00	15.80	6	2,079	0.29%
2021/09/22	2	15.65	0	0.00	15.65	2	2,094	0.10%
2021/09/06	2.1	16.91	0	0.00	16.85	2.1	2,195	0.09%
2021/09/03	0.1	17.35	0	0.00	17.40	0.1	2,202	0.00%
2021/09/02	2	17.20	1	17.95	17.20	1	2,246	0.04%
2021/09/01	1	17.75	0	0.00	17.75	1	2,254	0.04%
2021/08/26	1	17.05	0	0.00	17.00	1	2,286	0.04%
2021/08/24	2	16.50	0	0.00	16.45	2	2,293	0.09%
2021/08/19	1	16.00	0	0.00	16.00	1	2,324	0.04%
2021/08/16	2.1	16.61	0	0.00	16.45	2.1	2,436	0.09%
2021/08/13	5	17.25	0	0.00	17.00	5	2,420	0.21%
2021/08/12	5	17.55	5	17.70	17.70	0	2,414	0.00%
2021/08/11	0	0.00	1	17.85	17.50	-1	2,425	-0.04%
2021/08/10	6	18.02	2	18.15	17.70	4	2,419	0.17%
2021/08/03	50	18.80	0	0.00	18.80	50	2,538	1.97%
2021/07/30	1	19.75	0	0.00	19.40	1	2,572	0.04%
2021/07/29	2	18.85	13	19.02	19.50	-11	2,513	-0.44%
2021/07/28	16	18.20	6	18.33	18.65	10	2,498	0.40%
2021/07/27	7	19.54	1	19.20	19.20	6	2,509	0.24%
2021/07/26	2	20.43	12	20.12	20.35	-10	2,505	-0.40%
2021/07/23	8	18.98	4	19.35	19.25	4	2,296	0.17%
2021/07/22	12	19.22	35	19.38	19.00	-23	2,275	-1.01%
2021/07/21	17	18.95	26	18.95	19.10	-9	2,216	-0.41%
2021/07/20	20	18.05	15	17.97	17.95	5	2,244	0.22%
2021/07/19	15	18.50	8	18.29	18.40	7	2,364	0.30%
2021/07/16	6	17.45	0	0.00	17.50	6	2,494	0.24%
2021/07/15	4	17.28	0	0.00	17.45	4	2,535	0.16%
2021/07/14	3	17.45	0	0.00	17.30	3	2,575	0.12%
2021/07/13	26	18.46	13	18.44	18.00	13	2,592	0.50%
2021/07/12	3	17.75	0	0.00	17.95	3	2,547	0.12%
2021/07/09	2	17.85	2	17.70	17.70	0	2,579	0.00%
2021/07/06	1	17.85	1.2	17.74	17.70	-0.2	3,054	-0.01%
2021/07/05	0	0.00	1	17.50	17.60	-1	3,263	-0.03%
2021/07/02	3	17.35	0	0.00	17.30	3	3,351	0.09%
2021/07/01	1	17.25	2.1	17.51	17.30	-1.1	3,655	-0.03%
2021/06/30	2	17.20	1	17.45	17.20	1	3,975	0.03%
2021/06/29	3.1	17.15	0	0.00	17.10	3.1	4,018	0.08%
2021/06/23	0	0.00	1	17.60	17.40	-1	4,256	-0.02%
2021/06/22	1	17.20	9	17.30	17.30	-8	4,293	-0.19%
2021/06/21	1	17.20	0	0.00	17.20	1	4,304	0.02%
2021/06/18	1	17.90	0	0.00	17.75	1	4,349	0.02%
2021/06/17	5	17.95	6	18.03	17.95	-1	4,478	-0.02%
2021/06/16	19	18.20	10	18.38	17.40	9	4,496	0.20%
2021/06/11	5	17.58	86	17.31	17.40	-81	4,503	-1.80%
2021/06/10	1	17.50	10	17.60	17.55	-9	4,544	-0.20%
2021/06/09	25	17.10	44	17.17	17.10	-19	4,518	-0.42%
2021/06/08	3	16.65	27.2	16.82	16.95	-24.2	4,522	-0.54%
2021/06/07	11	16.08	13	16.30	16.45	-2	4,527	-0.04%
2021/06/03	4	16.25	3	16.57	16.40	1	4,608	0.02%
2021/06/02	5	16.45	1	16.45	16.30	4	4,604	0.09%
2021/06/01	4	16.75	4	16.68	16.70	0	4,607	0.00%
2021/05/31	2	16.60	6	16.45	16.45	-4	4,624	-0.09%
2021/05/28	13	16.56	8	16.58	16.50	5	4,671	0.11%
2021/05/27	5	16.11	24	16.39	16.30	-19	4,743	-0.40%
2021/05/26	34	16.22	8	16.31	16.25	26	4,755	0.55%
2021/05/25	7	16.01	12	16.44	15.95	-5	4,732	-0.11%
2021/05/24	4	15.01	13	14.85	15.05	-9	4,659	-0.19%
2021/05/21	11	14.27	15	14.45	14.55	-4	4,681	-0.09%
2021/05/20	19	14.37	3	14.53	13.95	16	4,723	0.34%
2021/05/19	18	14.55	11	14.45	14.40	7	4,812	0.15%
2021/05/18	67	13.96	4	14.25	14.50	63	4,819	1.31%
2021/05/17	39.4	13.28	37	13.47	13.20	2.4	4,812	0.05%
2021/05/14	2.1	14.74	1	15.20	14.65	1.1	4,773	0.02%
2021/05/13	11	13.45	36	13.72	14.45	-25	4,744	-0.53%
2021/05/12	64	14.93	44	15.16	14.65	20	4,706	0.42%
2021/05/11	49	16.47	43	16.34	16.25	6	4,645	0.13%
2021/05/10	33	18.12	7	18.01	17.70	26	4,607	0.56%
2021/05/07	12	18.73	3.1	18.59	18.90	9	4,604	0.19%
2021/05/06	0.1	18.35	0	0.00	18.05	0.1	4,614	0.00%
2021/05/05	2	18.13	0	0.00	18.00	2	4,606	0.04%
2021/05/04	5	18.92	0	0.00	18.20	5	4,612	0.11%
2021/05/03	11.5	19.49	13	19.03	18.65	-1.5	4,974	-0.03%
2021/04/29	20.3	20.05	0	0.00	20.00	20.3	4,902	0.41%
2021/04/28	3	20.15	1	20.50	20.60	2	4,912	0.04%
2021/04/27	16.1	20.43	35	20.15	20.30	-18.9	4,974	-0.38%
2021/04/26	23.3	20.98	35	20.97	20.90	-11.7	5,005	-0.23%
2021/04/23	46	20.37	28.1	20.57	20.60	17.9	4,922	0.36%
2021/04/22	54	19.98	1	20.60	19.65	53	4,979	1.06%
2021/04/21	6	19.78	0	0.00	19.65	6	4,863	0.12%
2021/04/20	6	19.52	7	19.90	19.85	-1	4,865	-0.02%
2021/04/19	2	19.70	27	19.65	19.65	-25	4,871	-0.51%
2021/04/16	13	19.87	14	19.88	19.85	-1	4,874	-0.02%
2021/04/14	18.2	20.16	18.2	18.94	19.60	0	5,002	0.00%
2021/04/13	19	20.64	17	20.62	20.10	2	5,036	0.04%
2021/04/12	19	21.79	7.1	21.28	21.30	11.9	5,007	0.24%
2021/04/09	9	20.21	0.1	20.70	20.70	8.9	4,889	0.18%
2021/04/08	10	19.22	5	19.00	19.35	5	4,666	0.11%
2021/04/07	27	19.29	21	19.39	19.35	6	4,588	0.13%
2021/04/06	59	18.56	45	19.00	19.00	14	4,308	0.32%
2021/04/01	5	17.60	8	17.57	17.55	-3	4,008	-0.07%
2021/03/31	23	17.82	0	0.00	17.65	23	4,004	0.57%
2021/03/30	6	17.45	0	0.00	17.45	6	3,922	0.15%
2021/03/29	3	17.17	0	0.00	17.15	3	3,898	0.08%
2021/03/26	1	17.10	0	0.00	17.15	1	3,992	0.03%
2021/03/25	1	17.15	1	17.35	17.05	0	4,095	0.00%
2021/03/24	0	0.00	1	16.80	16.90	-1	4,122	-0.02%
2021/03/23	1	17.15	2.8	16.77	16.70	-1.8	4,193	-0.04%
2021/03/22	4	17.09	131	17.11	17.25	-127	4,269	-2.97%	大賣/鉅額交易
2021/03/19	0	0.00	100	16.72	16.85	-100	4,708	-2.12%
2021/03/18	0	0.00	30	16.47	16.55	-30	4,861	-0.62%
2021/03/15	20	16.75	20	16.75	16.90	0	5,013	0.00%
2021/03/11	1	16.55	10	16.60	16.55	-9	5,094	-0.18%
2021/03/10	2	16.40	0	0.00	16.55	2	5,164	0.04%
2021/03/09	71	15.95	71	15.95	16.20	0	5,182	0.00%
2021/03/05	9	16.05	31	16.09	16.05	-22	5,342	-0.41%
2021/03/04	71	16.35	71	16.35	16.10	0	5,565	0.00%
2021/03/03	31	16.51	31	16.50	16.55	0	5,649	0.00%
2021/03/02	4	16.83	12	16.85	16.35	-8	5,633	-0.14%
2021/02/26	0	0.00	3	16.33	16.40	-3	5,708	-0.05%
2021/02/24	2	16.45	0	0.00	16.15	2	5,811	0.03%
2021/02/22	5	16.75	0	0.00	16.75	5	5,846	0.09%
2021/02/19	4	16.44	20	16.80	16.80	-16	5,795	-0.28%
2021/02/17	0	0.00	1	15.15	15.50	-1	5,684	-0.02%
2021/02/04	1	15.00	0	0.00	15.00	1	5,666	0.02%
2021/02/02	0	0.00	1	15.20	14.95	-1	5,685	-0.02%
2021/02/01	2	14.30	1	13.95	14.60	1	5,665	0.02%
2021/01/29	10	15.10	2	15.15	14.70	8	5,622	0.14%
2021/01/28	1	15.45	2	15.45	15.45	-1	5,565	-0.02%
2021/01/27	10	15.85	0	0.00	15.95	10	5,536	0.18%
2021/01/26	0	0.00	30	15.78	15.95	-30	5,543	-0.54%
2021/01/25	4	16.23	0	0.00	16.10	4	5,505	0.07%
2021/01/22	0	0.00	1	15.70	16.05	-1	5,056	-0.02%
2021/01/21	6	15.82	0	0.00	15.80	6	5,039	0.12%
2021/01/20	5	15.80	0	0.00	15.65	5	4,987	0.10%
2021/01/19	21	18.05	1	17.20	17.10	20	4,869	0.41%
2021/01/18	4	17.21	8	17.08	17.70	-4	4,764	-0.08%
2021/01/15	8	17.75	18	17.94	17.65	-10	4,697	-0.21%
2021/01/14	0	0.00	11	17.29	17.40	-11	4,487	-0.25%
2021/01/13	1	17.00	1	16.90	16.75	0	4,421	0.00%
2021/01/11	1	16.90	0	0.00	16.90	1	4,320	0.02%
2021/01/08	10	17.80	0	0.00	17.20	10	4,257	0.23%
2021/01/07	1	18.40	18	18.23	17.65	-17	4,192	-0.41%
2021/01/06	0	0.00	1	17.70	17.45	-1	4,023	-0.02%
2021/01/05	2	17.43	24	17.34	17.25	-22	3,845	-0.57%
2021/01/04	21	17.10	23	17.23	17.35	-2	3,784	-0.05%
2020/12/31	1	16.10	1	16.10	16.10	0	3,689	0.00%
2020/12/30	2	16.05	0	0.00	16.05	2	3,681	0.05%
2020/12/29	4	15.91	0	0.00	15.85	4	3,658	0.11%
2020/12/28	0	0.00	9	16.12	16.15	-9	3,642	-0.25%
2020/12/25	5	15.90	41	15.95	15.90	-36	3,611	-1.00%
2020/12/24	18	16.40	16	16.44	16.25	2	3,573	0.06%
2020/12/23	15	16.07	16	16.25	16.40	-1	3,537	-0.03%
2020/12/22	28	16.99	39	16.54	15.95	-11	3,545	-0.31%
2020/12/21	42	17.13	32	16.98	17.10	10	3,558	0.28%
2020/12/18	4	16.35	9	16.36	16.20	-5	3,480	-0.14%
2020/12/17	8	16.24	8	16.11	16.40	0	3,413	0.00%
2020/12/16	1	16.05	5	15.50	16.10	-4	3,321	-0.12%
2020/12/15	152	16.27	79	15.66	15.25	73	3,185	2.29%	大買/
2020/12/14	18	15.33	19	15.67	16.50	-1	2,603	-0.04%
2020/12/11	20	15.09	2	15.03	15.00	18	2,414	0.75%
2020/12/10	6	14.89	7	14.96	14.95	-1	2,342	-0.04%
2020/12/09	37	15.37	24	15.48	14.90	13	2,288	0.57%
2020/12/08	4	14.59	15	14.65	14.70	-11	2,152	-0.51%
2020/12/07	2	14.20	2	14.65	14.60	0	2,127	0.00%
2020/12/04	20	14.76	16	14.27	14.15	4	2,034	0.20%
2020/12/03	20	15.10	0	0.00	14.90	20	1,941	1.03%
2020/12/02	7	15.00	22	14.74	14.80	-15	1,836	-0.82%
2020/12/01	24	14.59	8	14.52	14.80	16	1,758	0.91%
2020/11/30	7	14.51	24	14.88	14.75	-17	1,656	-1.03%
2020/11/27	0	0.00	1	13.40	13.75	-1	1,417	-0.07%
2020/11/26	5	13.06	30	12.89	12.95	-25	1,303	-1.92%
2020/11/25	42	13.01	10	13.00	12.85	32	1,262	2.54%
2020/11/24	15	12.57	5	12.45	12.40	10	1,097	0.91%
2020/11/23	5	12.20	5	12.30	12.40	0	1,014	0.00%
2020/11/20	0	0.00	5	11.95	12.00	-5	956	-0.52%
2020/11/19	6	12.23	6	12.35	12.05	0	948	0.00%
2020/11/18	5	11.75	0	0.00	11.80	5	863	0.58%
2020/11/17	5	11.70	0	0.00	11.70	5	862	0.58%
2020/11/13	5	11.65	0	0.00	11.75	5	876	0.57%
2020/11/12	1	11.65	1	11.70	11.70	0	882	0.00%
2020/11/10	0	0.00	4	11.40	11.45	-4	935	-0.43%
2020/10/16	1	11.60	1	11.70	11.70	0	965	0.00%
2020/10/15	1	11.70	0	0.00	11.60	1	1,002	0.10%
2020/10/14	0	0.00	3.2	11.93	11.85	-3.2	1,094	-0.29%
2020/10/12	3	11.80	3	12.05	11.70	0	1,102	0.00%
2020/10/08	0	0.00	10	12.00	12.00	-10	1,074	-0.93%
2020/09/29	0	0.00	1	11.25	11.45	-1	1,182	-0.08%
2020/09/28	1	11.20	0	0.00	11.20	1	1,188	0.08%
2020/09/24	14	11.96	4	11.90	11.90	10	1,157	0.86%
2020/09/23	15	11.40	0	0.00	11.60	15	1,017	1.47%
2020/08/25	0	0.00	4	11.20	11.30	-4	1,718	-0.23%
2020/08/17	15	11.95	15	12.00	12.05	0	1,749	0.00%
2020/07/28	0	0.00	12	11.54	11.35	-12	1,968	-0.61%
2020/07/23	1	11.95	10	11.90	11.85	-9	2,013	-0.45%
2020/07/21	3	12.28	0	0.00	12.15	3	1,993	0.15%
2020/07/20	13	12.83	4	12.63	12.35	9	1,953	0.46%
2020/07/14	0	0.00	2	11.50	11.50	-2	1,834	-0.11%
2020/07/13	0	0.00	1	11.80	11.65	-1	1,823	-0.05%
2020/07/10	1	12.15	0	0.00	12.00	1	1,804	0.06%
2020/07/09	10	12.75	13	12.64	12.75	-3	1,762	-0.17%
2020/07/08	0	0.00	5	12.10	12.10	-5	1,688	-0.30%
2020/07/03	0	0.00	2	11.95	11.90	-2	1,643	-0.12%
2020/07/02	0	0.00	1	11.70	11.70	-1	1,639	-0.06%
2020/06/23	2	12.45	2	12.23	12.00	0	1,604	0.00%
2020/06/22	1	12.05	0	0.00	11.95	1	1,295	0.08%
2020/06/19	5	12.20	0	0.00	12.05	5	1,301	0.38%
2020/06/15	1	11.15	0	0.00	11.30	1	1,265	0.08%
2020/06/11	1	11.35	0	0.00	11.15	1	1,223	0.08%
2020/06/09	1	12.00	0	0.00	11.95	1	1,237	0.08%
2020/06/04	5	11.75	6	11.60	11.60	-1	1,203	-0.08%
2020/06/02	2	11.73	0	0.00	11.70	2	1,205	0.17%
2020/06/01	6	12.25	6	11.99	11.80	0	1,191	0.00%
2020/05/27	4	11.39	3	11.35	11.30	1	1,056	0.09%
2020/05/22	1	11.65	0	0.00	11.25	1	1,044	0.10%
2020/05/21	4	11.73	0	0.00	11.55	4	1,018	0.39%
2020/05/20	5	11.65	2	11.40	11.65	3	1,002	0.30%
2020/05/18	1	11.70	0	0.00	11.50	1	978	0.10%
2020/05/15	0	0.00	1	11.40	11.45	-1	870	-0.11%
2020/05/11	0	0.00	1	10.85	10.80	-1	827	-0.12%
2020/05/06	1	10.40	0	0.00	10.30	1	800	0.12%
2020/04/21	0	0.00	20	9.20	9.20	-20	853	-2.34%
2020/03/24	6	7.60	20	7.60	7.72	-14	1,062	-1.32%
2020/03/20	11	7.48	0	0.00	7.63	11	1,105	1.00%
2020/03/16	1	8.55	0	0.00	8.02	1	1,079	0.09%
2020/03/11	0	0.00	1	9.95	9.86	-1	1,072	-0.09%
2020/03/10	1	9.72	1	9.64	9.80	0	1,083	0.00%
2020/03/09	0	0.00	1	10.10	9.96	-1	1,087	-0.09%
2020/03/05	2	10.28	1	10.35	10.35	1	1,119	0.09%
2020/03/02	1	10.05	0	0.00	10.05	1	1,183	0.08%
2020/02/27	3	10.55	3	10.50	10.35	0	1,187	0.00%
2020/02/14	4	11.36	3	11.43	11.30	1	1,917	0.05%
2020/02/12	1	11.15	0	0.00	11.15	1	1,941	0.05%
2020/02/04	0	0.00	1	10.55	10.60	-1	1,969	-0.05%
2020/02/03	2	10.35	100	10.10	10.20	-98	2,055	-4.77%
2020/01/30	1	11.25	15	11.65	11.40	-14	2,030	-0.69%
2020/01/15	0	0.00	1	12.50	12.45	-1	2,063	-0.05%
2020/01/14	1	12.60	0	0.00	12.60	1	2,069	0.05%
2020/01/13	0	0.00	1	12.75	12.70	-1	2,069	-0.05%
2020/01/10	0	0.00	8	12.35	12.30	-8	2,057	-0.39%
2020/01/06	5	12.40	0	0.00	12.60	5	2,125	0.24%
2019/12/26	0	0.00	4	13.20	12.80	-4	2,159	-0.19%
2019/12/25	0	0.00	3	12.82	12.75	-3	2,096	-0.14%
2019/12/24	2	12.78	0	0.00	12.80	2	2,110	0.09%
2019/12/20	0	0.00	1	12.70	12.50	-1	2,208	-0.05%
2019/12/19	1	12.55	0	0.00	12.60	1	2,370	0.04%
2019/12/18	12	12.95	11	12.85	12.95	1	2,416	0.04%
2019/12/13	4	12.45	0	0.00	12.30	4	2,508	0.16%
2019/12/09	0	0.00	2	12.70	12.60	-2	2,790	-0.07%
2019/12/06	2	12.50	0	0.00	12.55	2	2,904	0.07%
2019/12/05	40	12.53	1	12.60	12.40	39	2,999	1.30%
2019/12/04	21	12.50	1	12.55	12.50	20	3,031	0.66%
2019/12/03	43	12.57	0	0.00	12.75	43	3,041	1.41%
2019/12/02	0	0.00	4	12.25	12.25	-4	3,059	-0.13%
2019/11/21	1	13.05	1	13.05	13.20	0	4,378	0.00%
2019/11/20	3	13.22	0	0.00	13.05	3	4,585	0.07%
2019/11/19	2	13.28	4	13.54	13.35	-2	4,686	-0.04%
2019/11/18	11	14.07	74	14.26	13.90	-63	4,661	-1.35%
2019/11/15	87	12.86	36	13.41	13.60	51	4,391	1.16%
2019/11/14	6	12.80	37	12.70	12.40	-31	4,237	-0.73%
2019/11/13	0	0.00	21	12.85	12.70	-21	4,197	-0.50%
2019/11/08	2	12.33	2	12.35	12.45	0	4,044	0.00%
2019/11/05	0	0.00	1	12.45	12.30	-1	4,014	-0.02%
2019/11/04	2	12.60	1	12.55	12.35	1	4,008	0.02%
2019/10/31	0	0.00	1	12.70	12.50	-1	3,967	-0.03%
2019/10/28	0	0.00	20	12.25	12.30	-20	3,838	-0.52%
2019/10/23	2	12.68	3	12.58	12.35	-1	3,798	-0.03%
2019/10/18	1	12.05	1	11.90	11.90	0	3,713	0.00%
2019/10/17	1	12.00	0	0.00	11.90	1	3,696	0.03%
2019/10/02	0	0.00	40	12.27	12.20	-40	3,528	-1.13%
2019/10/01	40	12.26	0	0.00	12.20	40	3,507	1.14%
2019/09/27	2	12.10	1	12.20	12.10	1	3,483	0.03%
2019/09/26	3	12.43	26	12.60	12.35	-23	3,452	-0.67%
2019/09/25	13	12.67	33	12.76	12.40	-20	3,403	-0.59%
2019/09/24	101	12.60	46	13.24	13.15	55	3,312	1.66%	大買/
2019/09/23	9	12.23	31	12.39	12.05	-22	3,140	-0.70%
2019/09/20	31	12.65	38	12.42	12.50	-7	3,077	-0.23%
2019/09/19	49	12.68	0	0.00	12.65	49	3,050	1.61%
2019/09/18	1	12.45	31	12.30	12.45	-30	2,987	-1.00%
2019/09/17	110	13.21	37	12.91	12.80	73	2,919	2.50%	大買/
2019/09/16	3	13.15	36	13.19	13.15	-33	2,853	-1.16%
2019/09/12	17	13.69	1	13.75	13.75	16	2,766	0.58%
2019/09/11	22	13.57	9	13.37	13.60	13	2,604	0.50%
2019/09/10	48	14.12	41	13.36	13.30	7	2,554	0.27%
2019/09/09	31	12.87	30	13.73	13.75	1	2,432	0.04%
2019/09/06	121	12.60	0	0.00	12.60	121	2,333	5.19%	大買/鉅額交易
2019/09/05	29	12.50	87	12.35	12.40	-58	2,282	-2.54%
2019/09/04	53	12.34	101	12.32	12.35	-48	2,258	-2.13%	大賣/
2019/09/03	158	12.61	20	12.64	12.50	138	2,221	6.21%	大買/鉅額交易
2019/09/02	60	12.58	117	12.74	12.70	-57	2,192	-2.60%	大賣/
2019/08/30	83	12.32	162	12.47	12.35	-79	2,134	-3.70%	大賣/
2019/08/29	138	12.36	25	12.30	12.40	113	2,085	5.42%	大買/鉅額交易
2019/08/28	451	13.10	561	13.27	12.80	-110	1,972	-5.58%	大買/大賣/鉅額交易
2019/08/27	383	12.75	195	12.83	12.90	188	1,340	14.02%	大買/大賣/鉅額交易
2019/08/26	156	11.35	86	11.37	11.75	70	1,081	6.47%	大買/
2019/08/23	48	10.42	10	10.42	10.70	38	673	5.64%
2019/08/22	15	9.71	6	9.74	9.74	9	433	2.08%
2019/08/21	7	8.91	1	8.15	8.86	6	284	2.11%
2019/08/20	1	7.98	1	8.05	8.22	0	234	0.00%
2019/08/08	1	8.02	1	8.07	8.08	0	270	0.00%
2019/07/15	1	8.15	1	8.18	8.21	0	310	0.00%
2019/07/10	1	8.15	1	8.22	8.55	0	304	0.00%
2019/07/05	1	8.22	1	8.24	8.23	0	316	0.00%
2019/07/02	1	8.25	1	8.32	8.31	0	313	0.00%
2019/04/15	0	0.00	2	9.55	9.85	-2	294	-0.68%
2019/04/12	2	9.25	0	0.00	10.30	2	292	0.68%
2019/04/11	2	9.35	2	9.38	9.37	0	284	0.00%
2019/04/09	1	9.36	1	9.46	9.45	0	275	0.00%
2019/04/03	1	9.45	1	9.49	9.50	0	273	0.00%
2019/03/29	0	0.00	26	9.49	9.49	-26	265	-9.78%
2019/03/28	0	0.00	0.4	9.40	9.47	-0.4	265	-0.16%
2019/03/20	7	9.33	7	9.38	9.46	0	268	0.00%
2019/03/14	1	9.94	1	9.98	9.93	0	244	0.00%
2019/03/12	1	9.87	1	9.89	9.99	0	249	0.00%
2019/03/11	1	9.91	1	9.92	9.92	0	251	0.00%
2019/03/08	1	9.97	1	9.99	9.95	0	256	0.00%
2019/03/07	1	9.98	1	10.00	10.05	0	257	0.00%
2019/03/05	1	9.97	1	10.00	10.10	0	256	0.00%
2019/03/04	1	9.99	1	10.05	10.05	0	250	0.00%
2019/02/21	0	0.00	1	10.60	10.70	-1	223	-0.45%
2019/02/19	0	0.00	1	10.75	10.75	-1	218	-0.46%
2019/02/14	2	10.80	0	0.00	10.85	2	209	0.96%
2018/11/06	1	8.51	1	8.51	8.52	0	285	0.00%
2018/11/02	2	8.42	2	8.48	8.47	0	293	0.00%
2018/10/29	2	8.21	2	8.27	8.37	0	302	0.00%
2018/10/15	1	8.61	1	8.69	8.58	0	345	0.00%
2018/10/08	2	9.74	2	9.82	9.87	0	331	0.00%
2018/10/05	6	9.89	6	9.90	9.90	0	332	0.00%
2018/10/03	0	0.00	3	10.08	10.05	-3	332	-0.90%
2018/10/02	4	10.05	1	10.05	10.05	3	331	0.91%
2018/10/01	1	10.00	1	10.20	10.20	0	330	0.00%
2018/09/19	4	9.87	4	9.94	9.94	0	323	0.00%
2018/09/14	2	9.86	2	10.00	10.00	0	332	0.00%
2018/09/12	1	9.71	1	9.78	9.84	0	336	0.00%
2018/09/11	3	9.56	4	9.75	9.80	-1	345	-0.29%
2018/09/10	0	0.00	3	9.72	9.80	-3	344	-0.87%
2018/09/07	0	0.00	1	9.87	9.87	-1	342	-0.29%
2018/09/06	5	10.02	5	10.10	10.00	0	342	0.00%
2018/09/05	5	10.54	0	0.00	10.25	5	338	1.48%
2018/08/27	0	0.00	10	10.90	10.85	-10	340	-2.94%
2018/08/23	1	10.85	1	10.90	10.95	0	357	0.00%
2018/08/22	2	10.83	2	10.88	10.95	0	354	0.00%
2018/08/20	1	10.95	1	11.00	11.05	0	348	0.00%
2018/08/17	12	11.05	2	10.88	11.05	10	350	2.85%
2018/08/16	1	10.80	1	10.85	10.80	0	343	0.00%
2018/08/15	3	10.87	3	10.90	11.00	0	342	0.00%
2018/08/13	10	11.10	0	0.00	11.00	10	345	2.90%
2018/08/07	0	0.00	1	10.90	10.90	-1	415	-0.24%
2018/08/06	3	10.83	2	10.90	10.90	1	434	0.23%
2018/08/02	1	10.75	2	10.85	10.85	-1	491	-0.20%
2018/08/01	2	10.83	2	10.90	10.85	0	505	0.00%
2018/07/30	2	10.93	1	10.95	11.00	1	583	0.17%
2018/07/13	1	10.85	1	10.90	10.90	0	651	0.00%
2018/07/10	2	10.95	2	11.00	11.00	0	687	0.00%
2018/07/09	1	10.95	1	11.00	11.00	0	711	0.00%
2018/06/26	0	0.00	75	10.91	11.10	-75	768	-9.76%
2018/06/06	1	11.85	1	11.80	11.85	0	792	0.00%
2018/06/01	1	11.65	1	11.80	11.75	0	793	0.00%
2018/05/28	15	11.40	2	11.45	11.45	13	795	1.63%
2018/05/25	22	11.40	0	0.00	11.50	22	796	2.76%
2018/05/24	20	11.40	0	0.00	11.50	20	794	2.52%
2018/05/23	20	11.40	0	0.00	11.60	20	801	2.49%
2018/05/15	0	0.00	2	12.05	11.40	-2	798	-0.25%
2018/05/14	2	12.45	0	0.00	12.60	2	757	0.26%
2018/05/08	0	0.00	1	12.55	12.70	-1	680	-0.15%
2018/05/07	1	12.35	2	12.35	12.35	-1	638	-0.16%
2018/05/03	2	12.00	0	0.00	12.20	2	609	0.33%
2018/04/30	0	0.00	8	12.46	12.25	-8	628	-1.27%
2018/04/19	0	0.00	1	12.50	12.50	-1	767	-0.13%
2018/04/17	1	12.35	1	12.55	12.30	0	741	0.00%
2018/04/16	0	0.00	6	12.28	12.30	-6	737	-0.81%
2018/03/31	0	0.00	10	12.12	12.15	-10	849	-1.18%
2018/01/31	5	12.40	17	12.44	12.45	-12	1,093	-1.10%
2018/01/30	4	12.65	3	12.60	12.60	1	1,101	0.09%
2018/01/25	6	12.70	0	0.00	12.75	6	1,141	0.53%
2018/01/22	3	13.05	0	0.00	13.15	3	1,163	0.26%
2018/01/18	7	12.65	0	0.00	12.70	7	1,138	0.62%