久正 (6167)-凱基-高美館券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
314張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	15.30	0	0.00	15.20	1	1,804	0.06%
2024/05/02	0	0.00	27	15.38	15.55	-27	2,037	-1.33%
2024/04/26	0	15.60	0	0.00	15.50	0	2,193	0.00%
2024/04/17	2	16.60	0	0.00	16.40	2	2,159	0.09%
2024/04/16	10	15.20	0	0.00	15.10	10	2,119	0.47%
2024/04/11	1	15.80	0	0.00	15.65	1	2,093	0.05%
2024/03/27	0	0.00	1	16.50	16.50	-1	2,037	-0.05%
2024/03/25	1	16.45	1	16.50	16.45	0	2,012	0.00%
2024/03/22	0	16.65	0	0.00	16.35	0	2,007	0.00%
2024/03/14	0	16.65	1	16.40	16.40	-1	1,983	-0.05%
2024/03/07	0	0.00	0	17.50	17.40	0	1,918	0.00%
2024/03/06	1	18.10	0	0.00	17.95	1	1,908	0.05%
2024/03/05	3	17.93	0.7	18.00	17.85	2.4	1,895	0.12%
2024/03/04	2	18.40	0	18.15	18.00	2	1,876	0.11%
2024/03/01	0	18.80	0	0.00	18.25	0	1,784	0.00%
2024/02/29	0.2	18.54	10	18.25	18.85	-9.8	1,715	-0.57%
2024/02/27	0.1	19.20	5	18.35	18.65	-4.9	1,602	-0.31%
2024/02/26	5.2	17.83	2.1	17.70	17.55	3.1	1,338	0.23%
2024/02/23	474.1	17.61	500	18.16	18.35	-25.9	1,251	-2.07%	大買/大賣/
2024/02/22	0	17.20	0	0.00	16.80	0	894	0.00%
2024/02/21	0	0.00	2	16.80	16.70	-2	875	-0.23%
2024/02/20	0.2	16.55	0	0.00	16.55	0.2	872	0.02%
2024/02/16	0	16.85	2	16.53	16.50	-2	848	-0.24%
2024/02/15	1	16.00	0	0.00	15.95	1	832	0.12%
2024/02/05	0	16.40	0	0.00	15.75	0	828	0.00%
2024/02/01	0	0.00	5	16.10	15.95	-5	816	-0.61%
2024/01/29	5	16.48	3	16.43	16.35	2	798	0.25%
2024/01/26	2	16.60	1	16.60	16.60	1	783	0.13%
2024/01/25	16.2	17.42	1	16.75	16.55	15.2	740	2.05%
2024/01/24	1	15.80	1	16.60	17.25	0	588	0.00%
2024/01/16	0	16.60	0	0.00	15.00	0	425	0.00%
2023/12/26	0	0.00	2	16.00	16.05	-2	478	-0.42%
2023/12/11	0	0.00	1	16.30	16.25	-1	565	-0.18%
2023/12/05	0	0.00	1	16.75	16.80	-1	621	-0.16%
2023/11/30	0	0.00	1	16.55	16.55	-1	758	-0.13%
2023/11/27	0	0.00	2	16.20	16.15	-2	858	-0.23%
2023/11/22	0	0.00	1	16.25	16.25	-1	1,136	-0.09%
2023/11/21	0	0.00	0.1	16.15	16.05	-0.1	1,222	-0.01%
2023/11/20	0	0.00	1	16.10	15.95	-1	1,367	-0.07%
2023/11/13	0	0.00	2	15.35	15.30	-2	1,869	-0.11%
2023/11/08	0	0.00	1	15.80	15.80	-1	1,923	-0.05%
2023/10/26	0	0.00	0	15.35	15.30	0	2,040	0.00%
2023/10/23	0	0.00	4	14.85	14.75	-4	2,082	-0.19%
2023/10/16	0	0.00	1	15.45	15.30	-1	2,146	-0.05%
2023/09/28	0	0.00	0	16.50	16.45	0	2,263	0.00%
2023/09/25	0	0.00	1	16.45	16.40	-1	2,304	-0.04%
2023/09/20	0	0.00	1	16.20	16.15	-1	2,320	-0.04%
2023/09/19	1	16.60	0	0.00	16.40	1	2,326	0.04%
2023/09/15	3	16.65	0	0.00	16.55	3	2,339	0.13%
2023/09/14	0	0.00	0.1	16.91	16.80	-0.1	2,350	-0.01%
2023/09/12	0	0.00	1	16.55	16.35	-1	2,393	-0.04%
2023/09/11	2	16.60	25	16.87	16.55	-23	2,455	-0.94%
2023/09/08	2	17.45	0	0.00	17.30	2	2,563	0.08%
2023/09/07	4	17.78	0	0.00	17.65	4	2,650	0.15%
2023/09/06	22	18.24	4	18.05	18.00	18	2,907	0.62%
2023/09/05	2.1	17.61	0	0.00	17.85	2.1	2,829	0.07%
2023/09/04	0.1	18.15	0	0.00	17.85	0.1	2,811	0.00%
2023/09/01	2.2	18.07	0	0.00	18.15	2.2	2,813	0.08%
2023/08/31	1.2	18.53	6	18.22	18.30	-4.8	2,834	-0.17%
2023/08/29	5.1	17.76	9	18.32	17.75	-3.9	3,187	-0.12%
2023/08/28	8	18.09	2	18.10	18.10	6	3,038	0.20%
2023/08/25	5	18.35	2.1	17.51	18.05	2.9	2,997	0.10%
2023/08/24	4	18.20	14	18.24	17.55	-10	2,920	-0.34%
2023/08/23	231.3	18.09	195	18.26	18.90	36.3	2,797	1.30%	大買/大賣/
2023/08/22	4	17.19	6	16.85	17.25	-2	2,410	-0.08%
2023/08/21	0.2	16.65	1	16.65	16.60	-0.9	2,418	-0.04%
2023/08/17	0	0.00	5	17.15	17.05	-5	2,540	-0.20%
2023/08/16	0	0.00	6	16.98	16.95	-6	2,769	-0.22%
2023/08/10	1	16.85	13	16.94	16.40	-12	2,847	-0.42%
2023/08/09	0	0.00	1	16.05	15.90	-1	2,806	-0.04%
2023/07/28	10	16.60	0	0.00	16.60	10	3,667	0.27%
2023/07/27	10	16.40	0	0.00	16.70	10	4,275	0.23%
2023/07/24	2	16.10	0	0.00	15.85	2	4,695	0.04%
2023/07/18	6.2	16.96	1	16.75	16.75	5.2	4,969	0.10%
2023/07/17	0	0.00	5	17.32	17.30	-5	5,036	-0.10%
2023/07/13	10	17.15	8	17.32	17.05	2	5,441	0.04%
2023/07/12	3	17.15	14	17.05	17.10	-11	5,710	-0.19%
2023/07/11	1	17.40	3	17.45	17.30	-2	5,794	-0.03%
2023/07/10	3	17.25	7	17.20	17.20	-4	5,830	-0.07%
2023/07/07	0.1	17.80	0	0.00	17.60	0.1	5,853	0.00%
2023/07/06	0	0.00	2	18.35	18.15	-2	5,853	-0.03%
2023/07/05	1	18.25	1	18.20	18.20	0	5,839	0.00%
2023/07/04	0	0.00	8	17.90	17.95	-8	5,814	-0.14%
2023/06/30	0	0.00	3	17.80	17.75	-3	5,786	-0.05%
2023/06/27	3.1	17.65	7	17.40	17.40	-3.9	5,808	-0.07%
2023/06/26	0.1	17.80	0	0.00	17.85	0.1	5,796	0.00%
2023/06/21	0.1	18.25	0	0.00	18.25	0.1	5,786	0.00%
2023/06/20	0	0.00	1	18.50	18.35	-1	5,809	-0.02%
2023/06/19	3	18.37	5	18.37	18.25	-2	5,827	-0.03%
2023/06/16	2.1	18.61	3	18.88	18.55	-0.9	5,827	-0.02%
2023/06/15	2	19.08	3	18.97	18.80	-1	5,786	-0.02%
2023/06/14	3	18.90	5	19.10	18.80	-2	5,719	-0.03%
2023/06/13	2.1	18.55	2	18.60	18.60	0.1	5,582	0.00%
2023/06/12	42.1	18.77	33	18.63	19.05	9.1	5,487	0.17%
2023/06/08	2	17.90	0	0.00	17.75	2	5,194	0.04%
2023/06/07	1.1	17.92	4	18.08	17.90	-2.9	5,185	-0.06%
2023/06/06	6	17.87	4	17.90	17.85	2	5,168	0.04%
2023/06/05	3.1	18.77	12	18.44	18.15	-8.9	5,108	-0.17%
2023/06/02	16	18.88	0	0.00	18.95	16	4,956	0.32%
2023/05/31	0.1	17.30	0	0.00	17.25	0.1	4,655	0.00%
2023/05/30	0.1	17.15	2	17.30	17.05	-1.9	4,645	-0.04%
2023/05/29	0	0.00	1	17.50	17.45	-1	4,645	-0.02%
2023/05/26	3.3	17.19	3	16.95	16.95	0.3	4,637	0.01%
2023/05/25	0.1	17.75	0	0.00	17.60	0.1	4,600	0.00%
2023/05/24	3	17.80	1	17.15	17.80	2	4,549	0.04%
2023/05/23	0	0.00	1	17.05	17.05	-1	4,447	-0.02%
2023/05/22	2	16.88	3	16.80	17.05	-1	4,406	-0.02%
2023/05/18	0	0.00	13	16.65	16.30	-13	4,113	-0.32%
2023/05/17	6.1	16.63	0	0.00	16.70	6.1	4,067	0.15%
2023/05/16	8	16.26	1	16.30	16.25	7	4,036	0.17%
2023/05/15	1	16.15	1	16.05	15.80	0	4,009	0.00%
2023/05/12	1	16.25	0	0.00	16.10	1	3,973	0.03%
2023/05/11	7	16.40	0	0.00	16.40	7	3,920	0.18%
2023/05/09	0	0.00	2	17.60	17.55	-2	3,702	-0.05%
2023/05/08	0	0.00	1	18.30	18.00	-1	3,620	-0.03%
2023/05/05	0.1	18.50	18	18.39	18.25	-18	3,563	-0.50%
2023/05/04	5	19.01	10	19.10	18.90	-5	3,455	-0.14%
2023/05/03	21	20.07	43	19.79	19.45	-22	3,118	-0.71%
2023/05/02	3	19.80	0	20.15	20.15	3	2,502	0.12%
2023/04/28	9	17.78	17	18.23	18.35	-8	2,283	-0.35%
2023/04/27	0	0.00	1	16.80	16.70	-1	2,096	-0.05%
2023/04/26	2	16.55	1	16.75	16.65	1	2,059	0.05%
2023/04/25	2	16.65	2	16.50	16.60	0	2,020	0.00%
2023/04/24	33	17.47	6	17.43	17.15	27	1,932	1.40%
2023/04/21	0	0.00	3	16.83	17.05	-3	1,817	-0.17%
2023/04/20	0	0.00	15	16.75	16.70	-15	1,713	-0.88%
2023/04/19	33	17.85	16	17.44	17.20	17	1,618	1.05%
2023/04/18	16	16.81	0	0.00	17.10	16	1,399	1.14%
2023/04/17	35	16.03	17	16.56	16.70	18	1,181	1.52%
2023/04/12	0	0.00	1	14.40	14.45	-1	761	-0.13%
2023/04/10	2	13.75	0	0.00	13.70	2	699	0.29%
2023/04/07	0.1	13.85	0	0.00	13.80	0.1	698	0.01%
2023/03/31	0.1	13.90	0	0.00	13.85	0.1	715	0.01%
2023/03/30	1	13.90	0	0.00	13.85	1	713	0.15%
2023/03/29	0	0.00	100	13.70	14.05	-100	702	-14.24%
2023/03/24	0	0.00	17	13.85	13.75	-17	686	-2.48%
2023/03/23	5	13.85	0	0.00	13.80	5	673	0.74%
2023/03/22	12	13.67	20	13.75	13.75	-8	641	-1.25%
2023/03/21	20	13.30	0	0.00	13.65	20	604	3.31%
2023/03/15	0	0.00	1	13.00	12.95	-1	566	-0.18%
2023/03/14	0	0.00	1	12.65	12.65	-1	557	-0.18%
2023/03/10	38	12.70	0	0.00	12.60	38	562	6.76%
2023/03/06	100	13.23	0	0.00	13.10	100	547	18.25%
2023/03/03	0	0.00	5	13.15	12.95	-5	534	-0.94%
2023/02/21	0	12.60	0	0.00	12.65	0	492	0.00%
2023/02/20	0	0.00	2	12.55	12.55	-2	493	-0.41%
2023/02/13	0	12.40	0	0.00	12.50	0	542	0.00%
2023/02/08	0	0.00	1	12.60	12.60	-1	571	-0.17%
2023/02/07	2	12.60	0	0.00	12.70	2	579	0.34%
2023/02/06	5	12.54	0	0.00	12.55	5	580	0.86%
2023/01/05	0	0.00	0	11.65	11.65	0	561	0.00%
2023/01/04	0	0.00	0	11.70	11.75	0	568	0.00%
2022/12/23	1	12.05	0	0.00	12.30	1	600	0.17%
2022/12/09	0	12.45	0	0.00	12.40	0	628	0.00%
2022/12/07	0	12.90	0	0.00	12.50	0	658	0.00%
2022/12/02	0	0.00	2	13.05	13.10	-2	675	-0.30%
2022/10/13	5	11.50	0	0.00	11.30	5	1,756	0.28%
2022/10/12	5	12.00	0	0.00	12.00	5	1,741	0.29%
2022/10/05	3	13.25	0	0.00	13.10	3	1,720	0.17%
2022/10/04	7	13.01	0	0.00	13.20	7	1,715	0.41%
2022/09/29	4	12.80	0	0.00	12.40	4	1,707	0.23%
2022/09/28	1	12.25	0	0.00	12.30	1	1,707	0.06%
2022/09/27	5	12.70	0	0.00	12.95	5	1,697	0.29%
2022/09/26	2.1	13.33	0	0.00	12.65	2.1	1,693	0.12%
2022/09/21	3	14.00	0	0.00	13.85	3	1,673	0.18%
2022/09/20	3	14.00	0	0.00	14.10	3	1,665	0.18%
2022/09/19	11	14.29	0	0.00	14.15	11	1,668	0.66%
2022/09/15	18	14.77	0	0.00	14.55	18	1,671	1.08%
2022/09/14	3	14.00	0	0.00	14.50	3	1,666	0.18%
2022/09/12	10	14.20	0	0.00	14.05	10	1,665	0.60%
2022/09/07	0	0.00	1	13.60	13.95	-1	1,686	-0.06%
2022/09/06	0	13.60	131	13.70	13.75	-131	1,710	-7.66%	大賣/鉅額交易
2022/09/05	0	0.00	3	15.55	14.70	-3	1,691	-0.18%
2022/09/01	0	15.05	0	0.00	14.95	0	1,763	0.00%
2022/08/31	5	15.30	0	0.00	15.25	5	1,741	0.29%
2022/08/30	1	14.70	3	15.00	15.15	-2	1,712	-0.12%
2022/08/29	0	0.00	0	14.55	14.55	0	1,709	0.00%
2022/08/24	3	14.80	0	0.00	14.65	3	1,663	0.18%
2022/08/22	0	0.00	20	15.35	15.40	-20	1,570	-1.27%
2022/08/19	20.1	15.56	0	0.00	15.80	20.1	1,520	1.32%
2022/08/18	0	0.00	2	15.50	15.30	-2	1,404	-0.14%
2022/08/12	0	0.00	2	14.30	14.50	-2	1,245	-0.16%
2022/08/11	0.1	14.70	2	15.00	14.45	-1.9	1,205	-0.16%
2022/08/09	3.1	14.57	13	14.09	14.40	-9.9	1,144	-0.87%
2022/08/08	13	14.60	9	14.60	14.60	4	1,097	0.36%
2022/08/05	0	0.00	2	13.15	13.30	-2	988	-0.20%
2022/08/02	0	0.00	5	13.05	13.10	-5	976	-0.51%
2022/07/29	1	13.05	0	0.00	13.10	1	971	0.10%
2022/07/27	1	12.90	0	0.00	12.90	1	966	0.10%
2022/07/25	0	0.00	0	13.35	13.40	0	954	0.00%
2022/07/13	5	11.80	0	0.00	11.70	5	957	0.52%
2022/07/08	2	11.70	0	0.00	11.85	2	980	0.20%
2022/06/30	1	12.35	0	0.00	12.05	1	991	0.10%
2022/06/16	2	13.80	0	0.00	13.30	2	966	0.21%
2022/06/15	2	13.90	0	0.00	13.85	2	939	0.21%
2022/06/14	0.1	13.20	0	0.00	14.20	0.1	907	0.01%
2022/06/13	4	13.36	0	0.00	13.35	4	879	0.45%
2022/06/07	0	0.00	10	12.65	12.55	-10	711	-1.41%
2022/06/06	10	13.10	1	13.10	13.10	9	691	1.30%
2022/05/30	0	0.00	1	11.80	11.80	-1	682	-0.15%
2022/05/27	0	0.00	0	11.60	11.60	0	694	0.00%
2022/05/20	1	12.55	0	0.00	12.00	1	776	0.13%
2022/05/18	0	0.00	1	12.40	12.55	-1	769	-0.13%
2022/05/17	6	12.51	78	12.85	12.75	-72	770	-9.35%
2022/05/16	0	0.00	19	10.75	11.80	-19	727	-2.61%
2022/05/13	20	10.73	0	0.00	10.75	20	716	2.79%
2022/05/10	0	0.00	0	10.70	10.75	0	777	0.00%
2022/05/05	30	11.18	0	0.00	11.10	30	825	3.63%
2022/04/26	5	11.00	0	0.00	11.00	5	1,284	0.39%
2022/04/22	5	11.75	0	0.00	11.95	5	1,334	0.37%
2022/04/18	5	11.75	1	11.80	11.80	4	1,465	0.27%
2022/04/15	1	11.90	0	0.00	11.90	1	1,484	0.07%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/04/11	0	12.40	0	0.00	12.40	0	1,713	0.00%
2022/04/08	10	12.70	0	0.00	12.85	10	1,754	0.57%
2022/04/07	10	13.00	0	0.00	12.85	10	1,790	0.56%
2022/03/28	10	12.80	1	13.00	12.95	9	2,428	0.37%
2022/03/25	10	13.00	0	0.00	12.95	10	2,703	0.37%
2022/03/24	10	13.15	0	0.00	13.10	10	2,847	0.35%
2022/03/23	130	13.36	101	12.85	13.35	29	3,061	0.95%	大買/大賣/
2022/03/22	11	12.73	0	0.00	13.10	11	3,079	0.36%
2022/03/21	30	12.75	0	0.00	12.75	30	3,105	0.97%
2022/03/18	10	12.20	0	0.00	12.35	10	3,166	0.32%
2022/03/16	10	12.20	0	0.00	12.00	10	3,258	0.31%
2022/03/15	10	12.28	0	0.00	12.05	10	3,298	0.30%
2022/03/14	11	12.54	0	0.00	12.50	11	3,392	0.32%
2022/03/10	20	12.78	0	0.00	12.65	20	3,758	0.53%
2022/03/09	0	0.00	1	12.05	12.40	-1	3,807	-0.03%
2022/03/08	2	11.90	2	12.00	11.95	0	3,887	0.00%
2022/03/07	0.1	12.55	1	12.45	12.50	-0.9	3,909	-0.02%
2022/03/02	10	13.30	0	0.00	13.40	10	4,412	0.23%
2022/03/01	10	13.70	0	0.00	13.60	10	4,688	0.21%
2022/02/25	1	14.00	0	0.00	13.45	1	4,848	0.02%
2022/02/24	0	0.00	208	13.22	13.35	-208	5,185	-4.01%	大賣/鉅額交易
2022/02/23	0	0.00	4	14.13	14.05	-4	5,257	-0.08%
2022/02/22	1	14.30	0	0.00	14.10	1	5,415	0.02%
2022/02/21	26	14.58	0	0.00	14.55	26	5,396	0.48%
2022/02/18	1	14.55	5	14.55	14.60	-4	5,396	-0.07%
2022/02/17	8	14.74	0	0.00	14.60	8	5,405	0.15%
2022/02/15	1	14.90	0	0.00	14.50	1	5,423	0.02%
2022/02/11	3	15.15	0	0.00	15.20	3	5,416	0.06%
2022/02/10	0	0.00	1	14.70	14.80	-1	5,400	-0.02%
2022/02/09	1	14.65	0	0.00	15.00	1	5,411	0.02%
2022/02/08	1	14.50	4	14.48	14.40	-3	5,411	-0.06%
2022/02/07	0	14.60	0	0.00	14.60	0	5,398	0.00%
2022/01/26	4	14.05	0	0.00	14.00	4	5,388	0.07%
2022/01/25	3	14.02	2	14.10	14.00	1	5,379	0.02%
2022/01/24	1	14.25	0	0.00	14.60	1	5,355	0.02%
2022/01/21	1	14.90	9	14.92	15.00	-8	5,334	-0.15%
2022/01/20	8	16.04	33	16.00	15.85	-25	5,268	-0.47%
2022/01/19	36	16.07	29	15.62	16.25	7	5,135	0.14%
2022/01/18	1	14.55	5	15.00	14.85	-4	4,941	-0.08%
2022/01/17	1	13.55	4	14.25	14.55	-3	4,898	-0.06%
2022/01/14	4	13.25	0	0.00	13.55	4	4,879	0.08%
2022/01/13	1	14.10	0	0.00	13.75	1	4,839	0.02%
2022/01/12	2	14.15	0	0.00	13.85	2	4,827	0.04%
2022/01/11	9.2	14.34	0	0.00	14.00	9.2	4,787	0.19%
2022/01/10	1	14.70	0	0.00	14.90	1	4,738	0.02%
2022/01/07	31	15.13	2	14.95	14.80	29	4,714	0.62%
2022/01/05	14	15.63	0	0.00	15.50	14	4,592	0.30%
2022/01/04	24	15.97	3	15.78	16.00	21	4,550	0.46%
2022/01/03	12	16.55	2	16.05	15.95	10	4,478	0.22%
2021/12/30	35	16.60	0	16.60	16.50	35	4,442	0.79%
2021/12/29	5	16.54	2	16.50	16.55	3	4,405	0.07%
2021/12/28	13	17.24	4	17.00	16.80	9	4,344	0.21%
2021/12/27	10	16.40	24	16.19	17.15	-14	4,229	-0.33%
2021/12/24	28	15.62	0	0.00	15.60	28	4,072	0.69%
2021/12/23	10	16.10	12	16.36	16.10	-2	3,954	-0.05%
2021/12/22	39	16.73	8	16.84	16.50	31	3,870	0.80%
2021/12/21	47	15.89	5	16.08	17.00	42	3,736	1.12%
2021/12/20	37	15.61	0	0.00	16.20	37	3,458	1.07%
2021/12/17	0	0.00	6	14.59	14.75	-6	3,308	-0.18%
2021/12/16	0	0.00	3	13.60	13.45	-3	3,091	-0.10%
2021/12/15	3	13.30	1	13.45	13.60	2	3,054	0.07%
2021/12/14	1	13.35	0	0.00	13.35	1	3,019	0.03%
2021/12/13	1	13.40	0	0.00	13.25	1	2,947	0.03%
2021/12/09	0	0.00	2	13.10	13.10	-2	2,852	-0.07%
2021/12/08	5	13.70	15	13.68	13.30	-10	2,811	-0.36%
2021/12/07	13	14.05	14	14.09	14.00	-1	2,715	-0.04%
2021/12/06	17	13.89	3	13.90	14.15	14	2,541	0.55%
2021/12/03	1	13.10	0	0.00	12.90	1	2,352	0.04%
2021/12/02	3	13.03	13	13.12	12.85	-10	2,295	-0.44%
2021/12/01	5	12.81	0	0.00	12.80	5	2,207	0.23%
2021/11/30	10	12.85	4	13.23	12.85	6	2,161	0.28%
2021/11/29	9	13.47	11	13.50	13.20	-2	2,040	-0.10%
2021/11/26	14	13.20	37	13.62	14.45	-23	1,916	-1.20%
2021/11/25	30	13.91	24	13.88	14.15	6	1,640	0.37%
2021/11/24	22	12.12	1	12.90	12.90	21	1,351	1.55%
2021/11/23	14	12.69	10.1	12.51	11.75	3.9	1,185	0.33%
2021/11/22	0	0.00	10	12.25	12.25	-10	828	-1.21%
2021/11/19	4	10.80	60	10.91	11.15	-56	717	-7.81%
2021/11/12	0	0.00	2	10.30	10.35	-2	485	-0.41%
2021/11/08	0	0.00	15	9.98	9.99	-15	432	-3.47%
2021/11/05	0	0.00	10	9.54	9.68	-10	410	-2.44%
2021/11/02	0	0.00	0	9.24	9.30	0	386	0.00%
2021/10/08	0	0.00	10	9.29	9.10	-10	579	-1.72%
2021/09/01	0	0.00	2	9.10	9.02	-2	601	-0.33%
2021/08/05	0	0.00	0	9.05	9.15	0	688	-0.01%
2021/07/30	0	0.00	10	9.98	9.52	-10	784	-1.28%
2021/07/29	10	9.56	0	0.00	9.63	10	787	1.27%
2021/07/27	0	0.00	2	9.69	9.36	-2	832	-0.24%
2021/07/26	2	9.93	0	0.00	9.94	2	840	0.24%
2021/07/23	0	0.00	10	9.27	9.40	-10	808	-1.24%
2021/07/13	5	8.60	0	0.00	8.57	5	1,098	0.46%
2021/07/02	0	0.00	0	8.60	8.64	0	1,828	0.00%
2021/06/15	0	0.00	0	8.72	8.77	0	2,390	0.00%
2021/05/18	2	8.04	0	0.00	8.12	2	2,447	0.08%
2021/05/13	0	0.00	0	8.02	8.02	0	2,410	0.00%
2021/05/12	0	0.00	4	8.17	8.12	-4	2,396	-0.17%
2021/05/05	2	9.68	0	0.00	9.59	2	2,270	0.09%
2021/04/28	0	0.00	2	10.45	10.50	-2	2,157	-0.09%
2021/04/27	0	0.00	20	10.15	10.20	-20	2,134	-0.94%
2021/04/26	13	10.47	2	10.40	10.35	11	2,127	0.52%
2021/04/23	30	10.25	0	0.00	10.30	30	2,104	1.43%
2021/04/22	4	10.35	3	11.30	10.00	1	2,093	0.05%
2021/04/21	3	10.60	4	10.65	10.90	-1	2,033	-0.05%
2021/04/19	2	9.99	0	0.00	10.05	2	1,944	0.10%
2021/04/16	0	0.00	10	10.13	10.05	-10	1,918	-0.52%
2021/04/15	5	9.96	5	9.95	9.90	0	1,887	0.00%
2021/04/14	3	10.25	4	10.11	9.99	-1	1,866	-0.05%
2021/04/13	23	10.53	5	10.30	10.25	18	1,795	1.00%
2021/04/12	10	10.44	42	10.56	11.20	-32	1,671	-1.91%
2021/04/09	40	9.94	5	10.00	10.35	35	1,427	2.45%
2021/04/08	0	0.00	10	9.29	9.46	-10	1,291	-0.77%
2021/04/07	0	0.00	11	9.25	9.17	-11	1,238	-0.89%
2021/04/06	20	9.05	5	9.00	9.05	15	1,169	1.28%
2021/03/30	0	0.00	1	8.12	8.10	-1	1,170	-0.09%
2021/03/29	1	8.04	0	0.00	8.11	1	1,165	0.09%
2021/03/26	0	0.00	2	8.10	8.11	-2	1,153	-0.17%
2021/03/24	0	0.00	2	8.34	8.40	-2	1,122	-0.18%
2021/03/23	7	8.69	0	0.00	8.53	7	1,093	0.64%
2021/03/22	0	0.00	11	8.35	8.64	-11	975	-1.13%
2021/03/17	0	0.00	2	8.01	8.00	-2	830	-0.24%
2021/03/16	0	0.00	11	8.15	8.04	-11	823	-1.34%
2021/03/15	0	8.02	3	8.05	8.02	-3	815	-0.37%
2021/03/08	0	7.72	0	0.00	7.72	0	800	0.00%
2021/03/05	0	7.79	0	0.00	7.79	0	803	0.00%
2021/03/02	0	0.00	1	8.10	7.89	-1	819	-0.12%
2021/02/24	0	7.83	0	0.00	7.83	0	796	0.00%
2021/02/03	0	0.00	0	7.47	7.40	0	751	0.00%
2021/02/01	0	0.00	0	7.50	7.43	0	739	0.00%
2021/01/28	1	7.77	5	7.69	7.81	-4	731	-0.55%
2021/01/26	5	8.10	0	0.00	7.85	5	724	0.69%
2021/01/20	1	7.78	0	0.00	7.80	1	699	0.14%
2021/01/14	0	0.00	2	7.95	8.08	-2	618	-0.32%
2021/01/04	1	7.82	0	0.00	7.90	1	553	0.18%
2020/12/30	1	7.90	20	7.97	7.96	-19	538	-3.53%
2020/12/28	7	8.05	5	8.11	8.03	2	505	0.40%
2020/12/25	6	7.67	0	0.00	7.86	6	455	1.32%
2020/12/21	0	0.00	0	6.95	7.23	0	464	0.00%
2020/12/15	0	0.00	5	7.11	7.11	-5	516	-0.97%
2020/12/07	0	0.00	10	7.13	7.18	-10	520	-1.92%
2020/12/02	0	0.00	0	7.20	7.25	0	525	0.00%
2020/12/01	20	7.28	5	7.28	7.31	15	524	2.86%
2020/10/20	5	6.91	0	0.00	6.91	5	551	0.91%
2020/09/25	0	0.00	18	8.05	7.52	-18	616	-2.92%
2020/09/24	18	7.85	0	0.00	7.99	18	575	3.13%
2020/09/22	0	0.00	10	7.45	7.48	-10	492	-2.03%
2020/09/21	10	7.62	5	7.80	7.64	5	482	1.04%
2020/09/07	0	0.00	1	7.31	7.33	-1	427	-0.23%
2020/09/04	1	7.18	1	7.25	7.24	0	420	0.00%
2020/09/03	1	7.27	0	0.00	7.30	1	427	0.23%
2020/08/27	0	0.00	3	7.04	7.17	-3	425	-0.71%
2020/08/26	1	6.80	0	0.00	6.84	1	405	0.25%
2020/08/25	1	6.83	0	0.00	6.82	1	403	0.25%
2020/08/24	0	0.00	1	6.85	6.83	-1	401	-0.25%
2020/08/21	1	6.89	0	0.00	6.83	1	398	0.25%
2020/08/20	0	0.00	2	6.85	6.75	-2	396	-0.50%
2020/07/29	0	0.00	2	7.05	7.04	-2	431	-0.46%
2020/07/27	0	0.00	0	7.06	7.10	0	436	0.00%
2020/07/21	0	0.00	1	7.11	7.07	-1	444	-0.23%
2020/07/10	0	0.00	150	7.31	7.34	-150	453	-33.07%	大賣/鉅額交易
2020/07/09	2	7.55	0	0.00	7.51	2	444	0.45%
2020/07/08	0	0.00	2	7.58	7.55	-2	435	-0.46%
2020/07/07	4	7.89	0	0.00	7.72	4	423	0.94%
2020/06/17	0	0.00	3	7.09	7.11	-3	325	-0.92%
2020/06/11	0	0.00	1	6.99	6.91	-1	329	-0.30%
2020/06/10	1	7.14	0	0.00	7.14	1	333	0.30%
2020/06/08	0	0.00	5	7.09	7.08	-5	344	-1.45%
2020/06/04	0	0.00	11	6.83	6.79	-11	336	-3.27%
2020/06/03	4	6.68	0	0.00	6.71	4	337	1.19%
2020/06/02	2	6.78	0	0.00	6.79	2	333	0.60%
2020/05/25	0	0.00	0	6.62	6.68	0	338	0.00%
2020/05/22	0	0.00	1	6.70	6.62	-1	341	-0.29%
2020/05/21	1	6.68	0	0.00	6.67	1	338	0.30%
2020/05/14	0	0.00	2	7.05	6.93	-2	325	-0.61%
2020/05/08	0	0.00	1	6.21	6.43	-1	290	-0.34%
2020/05/04	5	6.01	0	0.00	6.00	5	285	1.75%
2020/04/29	1	6.13	0	0.00	6.09	1	283	0.35%
2020/04/21	2	5.76	0	0.00	5.76	2	316	0.63%
2020/04/20	2	6.00	0	0.00	6.00	2	314	0.63%
2020/04/13	0	6.08	0	0.00	6.08	0	302	0.00%
2020/04/09	4	5.80	3	5.63	5.80	1	301	0.33%
2020/04/08	3	5.52	0	0.00	5.55	3	293	1.02%
2020/04/07	0	0.00	2	5.34	5.40	-2	295	-0.68%
2020/04/01	0	5.32	0	0.00	5.30	0	300	0.00%
2020/03/30	2	5.29	0	0.00	5.28	2	307	0.65%
2020/03/16	0	5.27	0	0.00	5.22	0	302	0.00%
2020/03/13	0	5.52	0	0.00	5.51	0	309	0.00%
2020/03/11	0	6.50	0	0.00	6.53	0	292	0.00%
2020/03/10	0	6.55	0	0.00	6.55	0	294	0.00%
2020/03/09	0	6.61	0	0.00	6.68	0	314	0.00%
2020/03/06	0	6.83	0	0.00	6.83	0	310	0.00%
2020/02/26	1	6.97	0	0.00	6.93	1	342	0.29%
2020/02/13	0	0.00	5	7.03	7.03	-5	372	-1.34%
2020/02/07	0	0.00	4	6.98	6.98	-4	373	-1.07%
2020/01/31	0	0.00	0	7.05	7.05	0	367	0.00%
2020/01/20	5	7.55	0	0.00	7.50	5	341	1.46%
2019/12/24	0	0.00	5	7.85	7.80	-5	308	-1.62%
2019/12/13	0	0.00	1	8.03	7.94	-1	308	-0.32%
2019/12/10	1	7.93	0	0.00	8.05	1	301	0.33%
2019/12/04	0	0.00	2	8.18	8.11	-2	293	-0.68%
2019/11/29	0	0.00	2	7.88	7.78	-2	274	-0.73%
2019/11/22	5	7.65	0	0.00	7.67	5	256	1.95%
2019/11/11	0	0.00	5	7.11	7.07	-5	295	-1.69%
2019/11/07	3	7.30	0	0.00	7.30	3	327	0.92%
2019/10/28	5	7.39	0	0.00	7.40	5	466	1.07%
2019/10/08	0	0.00	10	7.58	7.55	-10	666	-1.50%
2019/09/05	50	7.89	0	0.00	7.87	50	708	7.06%
2019/09/03	0	0.00	20	7.75	7.68	-20	712	-2.81%
2019/08/22	0	0.00	4	8.00	7.93	-4	708	-0.56%
2019/08/19	0	0.00	10	7.95	7.95	-10	702	-1.42%
2019/08/16	0	0.00	1	7.85	7.90	-1	704	-0.14%
2019/08/02	5	8.50	0	0.00	8.54	5	639	0.78%
2019/08/01	0	0.00	5	8.90	8.76	-5	625	-0.80%
2019/07/25	0	0.00	4.1	8.65	8.62	-4.1	573	-0.71%
2019/07/23	36	8.56	0	0.00	8.54	36	548	6.56%
2019/07/22	15	8.18	1	8.38	8.47	14	519	2.69%
2019/07/19	0	0.00	2	8.00	8.01	-2	471	-0.42%
2019/07/05	0	0.00	9	7.86	7.84	-9	808	-1.11%
2019/06/27	2	7.43	0	0.00	7.40	2	1,576	0.13%
2019/06/21	0	0.00	16	7.35	7.30	-16	1,766	-0.91%
2019/06/11	2	7.24	0	0.00	7.24	2	1,782	0.11%
2019/05/10	0	0.00	4	7.90	7.80	-4	1,756	-0.23%
2019/05/09	5	7.82	0	0.00	7.80	5	1,748	0.29%
2019/05/08	5	8.04	0	0.00	8.03	5	1,732	0.29%
2019/05/07	10	7.83	0	0.00	7.77	10	1,719	0.58%
2019/05/06	5	7.90	0	0.00	7.71	5	1,715	0.29%
2019/05/02	0	0.00	12	7.97	8.05	-12	1,694	-0.71%
2019/04/30	5	7.90	11	7.96	7.85	-6	1,689	-0.36%
2019/04/29	5	8.07	10	8.31	8.01	-5	1,672	-0.30%
2019/04/26	20	8.37	31	8.35	8.28	-11	1,652	-0.67%
2019/04/24	5	8.40	0	0.00	8.41	5	1,633	0.31%
2019/04/23	13	8.44	0	0.00	8.43	13	1,621	0.80%
2019/04/22	43	8.67	0	0.00	8.57	43	1,611	2.67%
2019/04/19	16	8.35	19	8.55	8.90	-3	1,560	-0.19%
2019/04/18	25	8.33	0	0.00	8.25	25	1,484	1.68%
2019/04/17	16	8.50	0	0.00	8.50	16	1,463	1.09%
2019/04/16	73	8.54	10	8.63	8.40	63	1,440	4.37%
2019/04/15	12	9.09	0	0.00	9.04	12	1,375	0.87%
2019/04/11	19	9.21	17	9.13	9.08	2	1,288	0.16%
2019/04/10	31	9.29	0	0.00	9.32	31	1,236	2.51%
2019/04/09	10	9.23	1	9.22	9.28	9	1,152	0.78%
2019/04/08	10	9.14	10	9.28	9.18	0	1,039	0.00%
2019/04/03	3	9.25	3	9.20	9.27	0	908	0.00%
2019/04/02	1	8.89	8	8.72	9.17	-7	670	-1.04%
2019/04/01	0	0.00	2	8.13	8.37	-2	485	-0.41%
2019/03/29	0	0.00	3	8.08	8.14	-3	420	-0.71%
2019/03/28	20	7.68	0	0.00	7.62	20	375	5.32%
2019/03/27	2	8.00	20	8.00	8.02	-18	349	-5.16%
2019/03/26	1	7.82	0	0.00	8.24	1	322	0.31%
2019/03/25	1	7.24	0	0.00	7.77	1	219	0.46%
2019/02/27	3	7.06	0	0.00	7.12	3	185	1.62%
2019/02/25	0	7.22	0	0.00	7.26	0	176	0.00%
2019/02/18	1	7.24	0	0.00	7.29	1	159	0.63%
2019/02/15	0	7.01	0	0.00	7.10	0	149	0.00%
2019/02/13	5	7.12	0	0.00	7.11	5	163	3.06%
2019/01/24	0	0.00	2	6.84	6.91	-2	156	-1.28%
2019/01/23	2	6.75	0	0.00	6.84	2	153	1.30%
2018/12/11	0	0.00	2	6.78	6.74	-2	154	-1.29%
2018/12/10	2	6.71	0	0.00	6.68	2	153	1.30%
2018/12/07	0	0.00	2	6.87	6.87	-2	152	-1.32%
2018/12/05	2	6.92	0	0.00	6.96	2	150	1.33%
2018/11/23	0	0.00	4	6.87	6.82	-4	144	-2.77%
2018/11/22	2	6.81	0	0.00	6.75	2	144	1.39%
2018/11/20	2	6.87	0	0.00	6.86	2	144	1.39%
2018/10/31	0	0.00	2	6.28	6.23	-2	120	-1.66%
2018/10/30	2	6.17	0	0.00	6.23	2	126	1.58%
2018/10/26	0	0.00	2	6.24	6.21	-2	137	-1.45%
2018/10/25	2	6.18	0	0.00	6.30	2	137	1.45%
2018/10/01	0	0.00	0	6.90	6.93	0	176	0.00%
2018/08/17	0	0.00	2	7.12	7.12	-2	481	-0.42%
2018/08/10	0	0.00	0	6.95	6.95	0	482	0.00%
2018/08/03	1	7.08	0	0.00	7.32	1	487	0.21%
2018/07/11	2	6.80	8	6.78	6.80	-6	489	-1.23%
2018/06/29	8	8.05	0	0.00	8.15	8	455	1.76%
2018/06/19	0	0.00	0	7.20	7.24	0	305	0.00%
2018/06/08	0	0.00	1	7.51	7.55	-1	304	-0.33%
2018/06/06	0	0.00	1	7.25	7.20	-1	283	-0.35%
2018/05/16	0	0.00	2	6.36	6.38	-2	266	-0.75%
2018/05/10	2	6.16	0	0.00	6.27	2	273	0.73%
2018/04/09	2	6.92	0	0.00	6.97	2	312	0.64%
2018/04/03	0	0.00	1	7.09	7.09	-1	312	-0.32%
2018/04/02	1	7.04	0	0.00	7.09	1	312	0.32%
2018/03/26	0	0.00	2	6.98	6.96	-2	301	-0.66%
2018/03/23	2	6.94	0	0.00	6.98	2	303	0.66%
2018/03/05	0	0.00	0.1	7.00	7.02	-0.1	331	-0.03%
2018/02/12	0	0.00	2	6.97	6.92	-2	366	-0.55%
2018/02/09	2	6.42	2	6.54	6.88	0	374	0.00%
2018/02/08	2	6.84	0	0.00	6.78	2	379	0.53%
2018/02/07	0	0.00	2	7.02	6.85	-2	386	-0.52%
2018/02/06	2	6.90	0	6.90	6.91	2	394	0.51%
2018/01/29	0	0.00	2	7.65	7.70	-2	417	-0.48%
2018/01/26	2	7.63	0	0.00	7.63	2	416	0.48%