胡連 (6279)-凱基-高美館券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.5	159.50	158.50	-0.5	872	-0.06%
2024/05/10	2	161.75	6	161.92	160.50	-4	868	-0.46%
2024/05/07	1	153.00	1	153.00	152.50	0	840	0.00%
2024/04/30	1	156.50	3	156.50	155.50	-2	840	-0.24%
2024/04/29	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/26	1	152.00	0	0.00	152.00	1	839	0.12%
2024/04/24	2	151.50	0	0.00	151.50	2	840	0.24%
2024/04/22	1	147.50	0	0.00	150.00	1	851	0.12%
2024/04/19	1	149.50	0	0.00	148.50	1	846	0.12%
2024/04/16	1.4	150.36	0	0.00	149.50	1.4	836	0.17%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	1	155.50	0	0.00	154.50	1	821	0.12%
2024/04/11	6	156.92	0	0.00	157.00	6	814	0.74%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	4	160.50	0	0.00	160.50	4	798	0.50%
2024/04/08	0	0.00	2	166.00	164.50	-2	779	-0.26%
2024/04/02	0	0.00	1	169.00	169.00	-1	778	-0.13%
2024/04/01	1.5	173.00	4	169.63	170.00	-2.5	760	-0.33%
2024/03/27	0	0.00	2	162.75	163.00	-2	678	-0.29%
2024/03/26	3	161.33	0	0.00	161.00	3	679	0.44%
2024/03/21	5	162.00	0	0.00	163.00	5	673	0.74%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/14	1	164.00	0	0.00	164.50	1	654	0.15%
2024/03/13	1	171.00	1.1	169.95	170.50	-0.1	644	-0.01%
2024/03/06	0	0.00	0	170.00	169.50	0	575	0.00%
2024/03/05	0	0.00	2	167.50	167.50	-2	553	-0.36%
2024/02/29	5	169.80	15	168.27	167.50	-10	530	-1.89%
2024/02/21	0	0.00	1	158.50	159.00	-1	468	-0.21%
2024/02/20	1	157.00	0	0.00	157.00	1	470	0.21%
2024/02/19	0	0.00	4	160.25	160.50	-4	471	-0.85%
2024/02/16	0	0.00	5.2	158.32	159.00	-5.2	457	-1.13%
2024/02/01	1	150.00	0	0.00	150.50	1	482	0.21%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%
2024/01/29	1	152.00	0	0.00	152.00	1	538	0.19%
2024/01/24	0	0.00	0	155.00	154.00	0	563	-0.01%
2024/01/23	3	153.50	0	0.00	152.50	3	581	0.52%
2024/01/22	0	0.00	1	153.00	153.00	-1	596	-0.17%
2024/01/17	2	153.50	2	155.00	156.00	0	605	0.00%
2024/01/11	0	0.00	0.2	153.00	153.00	-0.2	614	-0.03%
2024/01/09	1	155.50	0	0.00	154.50	1	633	0.16%
2024/01/05	0	0.00	1	159.00	158.50	-1	633	-0.16%
2024/01/04	0	0.00	1	159.00	157.00	-1	628	-0.16%
2024/01/03	0	0.00	2	158.00	158.50	-2	660	-0.30%
2023/12/28	0	0.00	0.3	158.50	158.50	-0.3	811	-0.04%
2023/12/25	0	0.00	1	154.50	154.00	-1	828	-0.12%
2023/12/20	0.3	155.50	0	0.00	154.00	0.3	841	0.04%
2023/12/19	0	0.00	1	152.50	152.00	-1	840	-0.12%
2023/12/08	1	159.00	0	0.00	156.00	1	877	0.11%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/05	0	0.00	1	156.50	157.50	-1	909	-0.11%
2023/11/30	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/27	0	0.00	1	159.50	158.50	-1	908	-0.11%
2023/11/24	2	159.00	0	0.00	158.00	2	902	0.22%
2023/11/20	1	158.00	0	0.00	157.00	1	894	0.11%
2023/11/17	0	0.00	3	157.50	157.00	-3	897	-0.34%
2023/11/16	0	0.00	5.1	156.98	157.00	-5.1	901	-0.57%
2023/11/10	0	157.00	0	0.00	156.00	0	897	0.00%
2023/11/09	2	157.25	1	158.00	157.50	1	888	0.11%
2023/11/08	0	0.00	1	157.50	156.50	-1	871	-0.11%
2023/11/06	0	0.00	0	150.00	152.50	0	855	0.00%
2023/11/02	0	0.00	0	147.00	147.00	0	903	0.00%
2023/10/31	1	138.50	2	139.00	138.00	-1	895	-0.11%
2023/10/30	5	142.00	0	0.00	142.50	5	901	0.55%
2023/10/20	0	0.00	1	150.00	149.50	-1	1,007	-0.10%
2023/10/16	0	0.00	1	153.00	153.00	-1	1,047	-0.10%
2023/10/13	1	153.00	1	154.00	154.00	0	1,056	0.00%
2023/10/11	1	151.00	0	0.00	151.00	1	1,081	0.09%
2023/10/06	2	159.00	0	158.00	158.00	2	1,065	0.19%
2023/10/05	7.1	161.39	8.5	161.94	158.00	-1.4	1,054	-0.14%
2023/10/04	0	0.00	18.2	156.79	158.00	-18.2	979	-1.85%
2023/10/02	0	0.00	2	151.50	153.50	-2	984	-0.20%
2023/09/27	3	148.00	0	0.00	148.00	3	1,023	0.29%
2023/09/26	2	150.00	0	0.00	149.00	2	1,084	0.18%
2023/09/25	1	150.00	0	0.00	151.50	1	1,129	0.09%
2023/09/22	4	148.50	1	149.50	149.00	3	1,146	0.26%
2023/09/21	11	149.36	0	0.00	147.50	11	1,159	0.95%
2023/09/18	1	147.50	1	150.00	149.50	0	1,220	0.00%
2023/09/15	1	148.00	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	153.50	1	153.00	152.50	0	1,339	0.00%
2023/09/13	1.1	151.69	2	153.25	153.50	-0.9	1,438	-0.06%
2023/09/12	1	152.00	1	152.00	150.50	0	1,471	0.00%
2023/09/11	2	149.25	1	149.50	149.00	1	1,520	0.07%
2023/09/08	0	0.00	1	154.50	150.00	-1	1,575	-0.06%
2023/09/04	1	143.00	2	144.50	146.50	-1	2,091	-0.05%
2023/08/31	1	142.50	1	143.50	144.50	0	2,106	0.00%
2023/08/29	1	139.00	1	141.00	140.00	0	2,141	0.00%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/25	0	0.00	1	141.50	141.00	-1	2,161	-0.05%
2023/08/24	1	141.50	2	143.00	143.50	-1	2,172	-0.05%
2023/08/23	1	141.00	5	141.70	141.50	-4	2,187	-0.18%
2023/08/21	1	146.00	1	148.50	146.00	0	2,192	0.00%
2023/08/15	0	0.00	1	144.50	147.00	-1	2,208	-0.05%
2023/08/11	4	147.88	0	0.00	147.00	4	2,211	0.18%
2023/08/10	0	0.00	6	148.50	148.50	-6	2,203	-0.27%
2023/08/09	0	0.00	1	149.50	147.00	-1	2,195	-0.05%
2023/08/08	5	151.00	0	0.00	150.00	5	2,175	0.23%
2023/08/04	7	155.50	4	156.50	155.50	3	2,147	0.14%
2023/08/02	1	154.00	1	156.00	153.00	0	2,161	0.00%
2023/08/01	1	158.50	1	160.00	158.00	0	2,141	0.00%
2023/07/31	1	158.50	1	160.01	158.00	0	2,123	0.00%
2023/07/28	0	0.00	1	160.00	158.50	-1	2,109	-0.05%
2023/07/27	1	155.00	2	157.52	158.50	-1	2,078	-0.05%
2023/07/25	3	155.17	1	155.50	155.50	2	2,037	0.10%
2023/07/24	0.1	152.00	0	0.00	153.00	0.1	2,022	0.00%
2023/07/21	6	153.92	3	155.50	155.00	3	2,011	0.15%
2023/07/20	4	157.00	4	158.00	158.50	0	2,007	0.00%
2023/07/19	4.1	159.02	0	0.00	156.50	4.1	1,990	0.21%
2023/07/18	3	161.33	0	0.00	160.50	3	1,993	0.15%
2023/07/14	2.1	164.50	1	164.50	164.50	1.1	1,971	0.06%
2023/07/13	1.3	162.22	1	162.50	162.00	0.3	1,963	0.01%
2023/07/11	1	163.00	1	162.50	162.50	0	1,959	0.00%
2023/07/10	2	161.00	1	162.50	161.50	1	1,959	0.05%
2023/07/07	6.2	162.21	11	162.18	160.50	-4.8	1,987	-0.24%
2023/07/06	9.1	170.38	0	0.00	167.50	9.1	1,943	0.47%
2023/07/05	3	168.50	2	169.00	168.50	1	1,926	0.05%
2023/07/04	4	169.25	3	170.67	167.00	1	1,906	0.05%
2023/07/03	2	170.50	3	170.00	169.00	-1	1,845	-0.06%
2023/06/30	3	167.17	0	0.00	166.50	3	1,822	0.16%
2023/06/29	1	164.00	1	166.50	167.00	0	1,815	0.00%
2023/06/28	43	166.52	41	164.63	164.00	2	1,814	0.11%
2023/06/27	7	166.07	4	166.88	165.00	3	1,834	0.16%
2023/06/26	3	167.17	0	0.00	167.00	3	1,857	0.16%
2023/06/21	80	170.66	77	170.43	169.50	3	1,870	0.16%
2023/06/20	2	167.00	5	167.50	167.50	-3	1,874	-0.16%
2023/06/19	2	174.75	3	175.67	175.50	-1	1,807	-0.06%
2023/06/16	7.1	168.90	0	0.00	167.00	7.1	1,705	0.42%
2023/06/15	3	170.33	0	0.00	171.00	3	1,657	0.18%
2023/06/14	2	173.50	2	175.00	172.50	0	1,612	0.00%
2023/06/13	1	169.50	10.7	173.97	174.00	-9.7	1,567	-0.62%
2023/06/12	5	168.20	19	168.66	167.00	-14	1,420	-0.99%
2023/06/09	9	158.67	11	158.23	161.00	-2	1,220	-0.17%
2023/06/08	2	149.50	0	0.00	148.50	2	1,064	0.19%
2023/06/07	0	0.00	3	148.50	149.00	-3	1,086	-0.28%
2023/06/02	1	150.00	4	150.13	149.50	-3	1,164	-0.26%
2023/06/01	0	0.00	4	148.75	148.00	-4	1,149	-0.35%
2023/05/31	2	147.50	0	0.00	146.50	2	1,144	0.17%
2023/05/30	0	0.00	1	147.49	147.00	-1	1,139	-0.09%
2023/05/29	1	147.00	7	146.43	146.00	-6	1,135	-0.53%
2023/05/26	5	143.90	3	145.17	143.00	2	1,131	0.18%
2023/05/25	2	144.50	2	145.00	144.00	0	1,131	0.00%
2023/05/23	3	144.50	3	144.83	144.00	0	1,150	0.00%
2023/05/19	1	142.00	0	0.00	142.00	1	1,173	0.09%
2023/05/18	1	144.00	2	143.25	144.00	-1	1,181	-0.08%
2023/05/17	1	141.00	1	141.50	140.50	0	1,195	0.00%
2023/05/15	1	141.00	1	143.50	141.00	0	1,210	0.00%
2023/05/09	0	0.00	2	140.00	141.50	-2	1,269	-0.16%
2023/05/05	1	139.50	1	140.50	139.50	0	1,349	0.00%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/04/28	0	0.00	1	137.50	137.00	-1	1,550	-0.06%
2023/04/27	1	134.50	0	0.00	134.50	1	1,551	0.06%
2023/04/26	1	135.01	1	133.50	135.00	0	1,552	0.00%
2023/04/25	3	134.33	2	133.75	133.00	1	1,547	0.06%
2023/04/21	3	139.50	1	139.50	139.00	2	1,536	0.13%
2023/04/20	2	142.50	0	0.00	142.50	2	1,539	0.13%
2023/04/19	0	0.00	1	143.00	143.00	-1	1,556	-0.06%
2023/04/18	2.2	146.96	0	0.00	145.00	2.2	1,556	0.14%
2023/04/13	2	145.25	0	0.00	145.00	2	1,577	0.13%
2023/04/11	6	144.50	0	0.00	144.50	6	1,602	0.37%
2023/04/10	0.1	143.00	1	143.00	142.50	-0.9	1,632	-0.05%
2023/04/07	2	144.00	2	144.50	144.00	0	1,632	0.00%
2023/03/31	2	143.75	5	142.90	142.50	-3	1,642	-0.18%
2023/03/30	2	142.00	0	0.00	142.00	2	1,643	0.12%
2023/03/28	3	141.01	1	142.00	141.50	2	1,664	0.12%
2023/03/27	8	143.82	0	0.00	144.00	8	1,639	0.49%
2023/03/24	2	147.75	2	148.25	148.00	0	1,622	0.00%
2023/03/23	7	143.36	3.1	142.72	146.00	4	1,631	0.24%
2023/03/22	3	148.00	8	148.56	148.00	-5	1,658	-0.30%
2023/03/21	2	147.25	5	146.50	146.50	-3	1,698	-0.18%
2023/03/20	2	147.00	0	0.00	147.00	2	1,796	0.11%
2023/03/17	5	146.50	0	0.00	146.00	5	1,862	0.27%
2023/03/16	7.1	143.15	0	0.00	143.50	7.1	1,878	0.38%
2023/03/15	2.2	147.55	0	0.00	146.50	2.2	1,891	0.12%
2023/03/13	0	0.00	1	147.00	148.00	-1	1,932	-0.05%
2023/03/10	9.1	151.01	0	0.00	149.50	9.1	1,985	0.46%
2023/03/09	2	154.50	0	0.00	154.00	2	1,996	0.10%
2023/03/08	2	157.50	3	157.33	157.50	-1	2,003	-0.05%
2023/03/07	9.1	159.89	9	158.45	159.00	0	2,009	0.00%
2023/03/06	3	155.17	1	155.50	155.50	2	1,987	0.10%
2023/03/03	0	153.50	0	0.00	153.00	0	2,006	0.00%
2023/03/02	1	153.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	0	0.00	1	154.00	153.50	-1	2,072	-0.05%
2023/02/24	6	153.84	1	158.00	153.50	5	2,105	0.24%
2023/02/23	1	155.50	0	0.00	156.50	1	2,148	0.05%
2023/02/22	1.3	156.31	0	0.00	155.00	1.3	2,276	0.06%
2023/02/21	0.2	160.00	1	159.02	159.00	-0.8	2,384	-0.03%
2023/02/20	1	159.00	3	159.00	158.50	-2	2,453	-0.08%
2023/02/17	6	156.42	1	158.50	156.50	5	2,516	0.20%
2023/02/16	2.1	158.02	2	159.00	158.50	0.1	2,595	0.00%
2023/02/15	0	0.00	2	156.00	155.50	-2	2,749	-0.07%
2023/02/14	2	155.75	1	157.00	155.00	1	2,910	0.03%
2023/02/13	14.2	155.00	0	0.00	155.00	14.2	2,964	0.48%
2023/02/10	3	156.67	3	156.33	154.50	0	2,979	0.00%
2023/02/09	1	160.50	4	158.50	158.00	-3	2,982	-0.10%
2023/02/08	7	158.50	1	158.00	158.50	6	2,972	0.20%
2023/02/07	1	157.50	2	159.00	158.50	-1	2,968	-0.03%
2023/02/06	2	160.00	0	0.00	158.00	2	3,001	0.07%
2023/02/03	2	157.50	6	160.50	160.50	-4	3,011	-0.13%
2023/02/02	4	156.50	3	157.17	157.00	1	2,963	0.03%
2023/02/01	3	153.83	2	153.75	156.00	1	2,941	0.03%
2023/01/31	3	155.00	6	154.83	154.50	-3	2,923	-0.10%
2023/01/13	0	0.00	1	142.50	141.50	-1	2,927	-0.03%
2023/01/12	0	144.00	0	0.00	142.50	0	2,963	0.00%
2023/01/11	0	0.00	1	144.50	143.00	-1	2,997	-0.03%
2023/01/10	1	143.00	1	145.50	143.00	0	3,038	0.00%
2023/01/09	4	142.63	0	0.00	144.00	4	3,079	0.13%
2023/01/05	1	143.50	1	142.00	142.00	0	3,218	0.00%
2023/01/04	1	142.51	1	144.00	142.00	0	3,259	0.00%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	1	144.50	1	145.50	144.50	0	3,348	0.00%
2022/12/29	2	138.00	3	140.17	140.50	-1	3,394	-0.03%
2022/12/28	3	143.33	7	143.21	142.50	-4	3,414	-0.12%
2022/12/27	1	149.00	2	150.00	149.50	-1	3,470	-0.03%
2022/12/26	2	149.25	1	148.00	147.50	1	3,520	0.03%
2022/12/22	5	151.50	2	149.00	152.00	3	3,687	0.08%
2022/12/21	1	146.00	2	147.50	145.50	-1	3,799	-0.03%
2022/12/20	4	151.88	6	153.17	147.50	-2	3,881	-0.05%
2022/12/19	3	157.00	2	157.00	154.00	1	3,924	0.03%
2022/12/16	3	158.83	8	160.13	157.50	-5	4,009	-0.12%
2022/12/15	3	162.50	7	163.14	161.50	-4	4,035	-0.10%
2022/12/14	8	162.44	6	163.50	161.50	2	4,039	0.05%
2022/12/13	4	161.13	3	161.33	161.50	1	4,078	0.02%
2022/12/12	4	158.13	12	162.17	161.50	-8	4,189	-0.19%
2022/12/09	5	160.00	6	157.58	157.50	-1	4,154	-0.02%
2022/12/08	1	157.00	2	156.50	158.00	-1	4,230	-0.02%
2022/12/07	4.1	153.71	3	154.33	152.00	1.1	4,336	0.03%
2022/12/06	1	161.00	2	160.25	157.50	-1	4,560	-0.02%
2022/12/05	3.3	160.94	2	160.50	161.00	1.3	4,679	0.03%
2022/12/02	8	160.50	7	159.36	160.50	1	4,656	0.02%
2022/12/01	2	157.50	2	157.50	156.00	0	4,606	0.00%
2022/11/30	0	0.00	2	154.25	155.50	-2	4,587	-0.04%
2022/11/25	0	0.00	2	155.50	154.00	-2	4,636	-0.04%
2022/11/24	3	155.67	1	155.00	154.00	2	4,728	0.04%
2022/11/23	3	153.83	0	154.50	153.50	3	4,720	0.06%
2022/11/22	1	153.00	4	151.25	152.50	-3	4,731	-0.06%
2022/11/21	3	155.00	5	153.90	152.00	-2	4,754	-0.04%
2022/11/18	6	155.92	2	157.50	155.00	4	4,805	0.08%
2022/11/17	7	151.00	19	151.37	153.50	-12	4,759	-0.25%
2022/11/16	7	144.35	4	144.88	145.50	3	4,683	0.06%
2022/11/15	4	140.75	2	144.00	143.00	2	4,668	0.04%
2022/11/14	7	143.71	6	143.42	145.00	1	4,653	0.02%
2022/11/11	17.3	147.49	3.2	147.29	143.00	14.1	4,581	0.31%
2022/11/10	18	160.00	18	163.39	149.50	0	4,423	0.00%
2022/11/09	11	158.77	3	158.33	156.50	8	4,272	0.19%
2022/11/08	4	155.38	5	157.80	157.00	-1	4,235	-0.02%
2022/11/07	3	155.83	3	155.50	155.00	0	4,268	0.00%
2022/11/04	2	155.25	0	0.00	155.50	2	4,440	0.05%
2022/11/02	2	154.00	1	151.50	154.50	1	4,608	0.02%
2022/11/01	2	149.75	2	150.25	152.00	0	4,708	0.00%
2022/10/31	0	0.00	4	143.88	146.00	-4	4,686	-0.09%
2022/10/28	1	144.00	1	145.00	140.50	0	4,707	0.00%
2022/10/26	2	140.25	6	139.17	140.50	-4	4,732	-0.08%
2022/10/25	1	146.00	9	146.89	142.50	-8	4,700	-0.17%
2022/10/24	1	147.50	1	149.00	147.00	0	4,710	0.00%
2022/10/21	2	147.75	2	147.50	147.00	0	4,803	0.00%
2022/10/20	6	150.67	2	152.00	151.00	4	4,895	0.08%
2022/10/19	1	153.50	4	154.38	153.50	-3	4,870	-0.06%
2022/10/18	2	151.75	1	150.50	152.50	1	4,886	0.02%
2022/10/17	3	146.67	4	149.25	152.50	-1	4,892	-0.02%
2022/10/14	14	156.18	10	157.25	151.00	4	4,894	0.08%
2022/10/13	7.1	160.63	6	158.50	153.50	1.1	4,892	0.02%
2022/10/12	7	166.71	2	167.00	165.50	5	4,911	0.10%
2022/10/11	5	172.40	5	174.21	168.00	0	5,023	0.00%
2022/10/07	2	175.00	2	176.25	175.50	0	5,098	0.00%
2022/10/06	1	174.00	4	175.63	176.00	-3	5,171	-0.06%
2022/10/05	2.3	171.52	5	172.10	169.00	-2.7	5,316	-0.05%
2022/10/04	7	175.14	5	175.50	173.50	2	5,496	0.04%
2022/10/03	1	169.50	2	169.25	171.00	-1	5,563	-0.02%
2022/09/30	2	163.00	2	162.75	166.50	0	5,865	0.00%
2022/09/29	1.2	165.83	2	169.97	168.00	-0.8	5,992	-0.01%
2022/09/28	11	166.44	12	164.08	159.50	-1	5,920	-0.02%
2022/09/27	8	167.13	4	168.88	165.50	4	5,818	0.07%
2022/09/26	4	169.38	10	170.45	166.00	-6	5,764	-0.10%
2022/09/23	12.2	176.84	4	177.13	173.00	8.2	5,737	0.14%
2022/09/22	5	181.00	2	180.75	181.00	3	5,659	0.05%
2022/09/21	0	0.00	3	175.83	178.00	-3	5,601	-0.05%
2022/09/20	3.3	178.86	2	179.75	178.00	1.3	5,585	0.02%
2022/09/19	4	177.50	7	177.57	179.50	-3	5,479	-0.05%
2022/09/16	2	173.50	4	171.50	172.50	-2	5,348	-0.04%
2022/09/15	11	175.14	3.1	175.98	172.00	8	5,335	0.15%
2022/09/14	10	176.30	11.2	178.02	181.50	-1.2	5,220	-0.02%
2022/09/13	12	175.54	14	177.89	177.00	-2	5,125	-0.04%
2022/09/12	7	165.14	7	167.79	167.00	0	4,977	0.00%
2022/09/08	4	158.88	2	159.25	158.00	2	4,894	0.04%
2022/09/07	0	0.00	1	154.50	158.00	-1	4,884	-0.02%
2022/09/05	1	157.00	3	157.33	156.50	-2	4,868	-0.04%
2022/09/01	8	163.25	3	165.00	160.00	5	4,838	0.10%
2022/08/31	3	163.67	3	165.33	166.00	0	4,761	0.00%
2022/08/26	4	159.88	5	159.00	157.50	-1	4,581	-0.02%
2022/08/25	3.2	160.75	7	160.07	162.00	-3.8	4,551	-0.08%
2022/08/24	5	160.00	3	154.51	154.00	2	4,485	0.04%
2022/08/23	1	152.00	3	154.33	153.50	-2	4,402	-0.05%
2022/08/22	3	151.00	1	151.50	148.50	2	4,371	0.05%
2022/08/18	1	149.00	0	0.00	148.50	1	4,297	0.02%
2022/08/16	0	0.00	1	149.00	146.50	-1	4,301	-0.02%
2022/08/15	1.1	147.57	2	147.50	148.00	-0.9	4,279	-0.02%
2022/08/11	10.1	147.50	4	149.00	145.50	6.1	4,257	0.14%
2022/08/09	7	163.36	6	163.58	160.00	1	4,052	0.02%
2022/08/08	4	159.88	8	161.06	163.50	-4	3,884	-0.10%
2022/08/05	2	153.75	1	153.00	155.00	1	3,739	0.03%
2022/08/03	1	152.00	2	152.00	149.50	-1	3,674	-0.03%
2022/08/02	1	153.00	1	151.50	154.00	0	3,640	0.00%
2022/07/29	2.1	152.49	1	153.50	151.50	1.1	3,587	0.03%
2022/07/28	4	154.25	2	152.00	149.50	2	3,544	0.06%
2022/07/27	1	153.00	3	155.34	156.50	-2	3,435	-0.06%
2022/07/25	4	150.50	1	150.00	151.00	3	3,297	0.09%
2022/07/22	1	145.00	1	148.00	145.50	0	3,239	0.00%
2022/07/21	0	0.00	2	148.00	149.00	-2	3,191	-0.06%
2022/07/20	2	150.50	1	148.00	150.50	1	3,130	0.03%
2022/07/19	4	146.38	6	145.58	146.00	-2	3,039	-0.07%
2022/07/18	8	146.75	7.3	148.61	151.00	0.7	2,947	0.02%
2022/07/15	5	149.00	7	150.50	148.00	-2	2,779	-0.07%
2022/07/14	1	156.00	7.1	155.75	156.50	-6.1	2,634	-0.23%
2022/07/13	8	157.81	11	157.68	153.50	-3	2,511	-0.12%
2022/07/12	2	152.25	6	151.50	151.00	-4	2,290	-0.17%
2022/07/11	14	150.36	12	150.25	150.00	2	2,051	0.10%
2022/07/08	7	149.14	6	148.08	147.00	1	1,886	0.05%
2022/07/07	11	135.59	15	138.00	141.00	-4	1,525	-0.26%
2022/07/06	3	127.50	2	128.00	128.50	1	1,323	0.08%
2022/07/05	1	125.00	1	125.50	126.50	0	1,293	0.00%
2022/07/04	6	130.08	6	129.08	128.50	0	1,267	0.00%
2022/07/01	4	126.63	7	128.29	125.00	-3	1,241	-0.24%
2022/06/30	1	126.00	0	0.00	126.00	1	1,203	0.08%
2022/06/29	2	128.00	1	129.50	130.00	1	1,187	0.08%
2022/06/28	1	130.00	1	132.00	130.50	0	1,196	0.00%
2022/06/27	0	0.00	1	132.00	132.50	-1	1,231	-0.08%
2022/06/24	1	130.50	4	132.50	130.00	-3	1,232	-0.24%
2022/06/23	6	130.50	2	132.00	131.50	4	1,194	0.33%
2022/06/22	0	0.00	3	126.00	127.00	-3	1,138	-0.26%
2022/06/21	3	120.50	0	0.00	125.50	3	1,112	0.27%
2022/06/20	5	129.50	5	129.90	121.50	0	1,071	0.00%
2022/06/17	5	132.20	2	132.25	134.50	3	961	0.31%
2022/06/16	3	130.00	0	0.00	128.00	3	894	0.34%
2022/06/15	0	0.00	2	131.25	131.00	-2	875	-0.23%
2022/06/10	0	0.00	3	131.50	132.00	-3	852	-0.35%
2022/06/09	0	0.00	5	130.60	130.50	-5	832	-0.60%
2022/06/01	2	129.75	3	130.50	129.50	-1	765	-0.13%
2022/05/30	3	127.17	1	127.00	127.00	2	711	0.28%
2022/05/27	1	124.50	7	125.29	125.00	-6	694	-0.86%
2022/05/26	1	121.50	0	0.00	121.50	1	648	0.15%
2022/05/23	5	117.60	1	118.00	117.50	4	593	0.67%
2022/05/13	2	110.00	0	0.00	110.00	2	510	0.39%
2022/04/25	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/04/08	2	122.00	1	123.00	121.50	1	604	0.17%
2022/04/07	3	124.67	6	126.00	122.50	-3	601	-0.50%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/04/01	4	125.38	5	124.40	124.50	-1	640	-0.16%
2022/03/31	6	125.08	0	0.00	123.50	6	707	0.85%
2022/03/30	5	128.70	3	129.17	128.50	2	704	0.28%
2022/03/29	2	124.00	0	0.00	125.00	2	676	0.30%
2022/03/04	0	0.00	1	124.00	124.00	-1	910	-0.11%
2022/02/24	1	126.50	0	0.00	123.50	1	958	0.10%
2022/02/23	1	128.50	2	126.50	128.50	-1	960	-0.10%
2022/02/22	2	124.25	1	123.50	123.50	1	965	0.10%
2022/02/18	5	125.50	2	124.50	125.50	3	993	0.30%
2022/02/15	0	127.50	0	0.00	126.00	0	1,158	0.00%
2022/02/10	1	131.00	0	0.00	132.00	1	1,251	0.08%
2022/01/25	0	125.00	0	0.00	123.00	0	1,351	0.00%
2022/01/19	0	0.00	1	130.50	130.00	-1	1,462	-0.07%
2022/01/18	5	132.50	0	0.00	131.50	5	1,526	0.33%
2022/01/14	0	0.00	1	129.50	130.00	-1	1,598	-0.06%
2022/01/13	0	133.00	0	0.00	131.00	0	1,599	0.00%
2022/01/12	1	136.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	1	139.00	0	0.00	136.00	1	1,656	0.06%
2022/01/07	0	0.00	3	136.50	138.50	-3	1,638	-0.18%
2022/01/06	0	0.00	2	140.49	140.50	-2	1,622	-0.12%
2021/12/29	0	0.00	10	139.50	141.00	-10	1,589	-0.63%
2021/12/28	10	145.95	8	140.38	140.50	2	1,578	0.13%
2021/12/27	1	142.50	1	145.00	142.50	0	1,527	0.00%
2021/12/24	1	138.00	1	139.50	138.00	0	1,461	0.00%
2021/12/23	2	142.50	1	139.00	137.50	1	1,444	0.07%
2021/12/21	0	0.00	1	140.00	140.00	-1	1,415	-0.07%
2021/12/20	3	138.83	0	0.00	141.00	3	1,382	0.22%
2021/12/17	1	136.50	1	138.50	138.50	0	1,375	0.00%
2021/12/16	5	139.80	2	140.00	141.00	3	1,423	0.21%
2021/12/15	0	0.00	0.1	134.50	133.00	-0.1	1,378	0.00%
2021/12/14	0	0.00	3	132.33	134.00	-3	1,371	-0.22%
2021/12/10	2	135.50	0	0.00	135.50	2	1,348	0.15%
2021/12/09	7	135.79	0	0.00	134.50	7	1,345	0.52%
2021/12/08	0	0.00	2	135.75	137.00	-2	1,335	-0.15%
2021/12/02	1	131.50	0	0.00	131.00	1	1,313	0.08%
2021/12/01	1	133.00	1	133.00	133.00	0	1,311	0.00%
2021/11/29	0	0.00	1	132.00	129.50	-1	1,282	-0.08%
2021/11/25	0	0.00	1	133.50	130.00	-1	1,257	-0.08%
2021/11/23	1	134.00	8	132.50	129.50	-7	1,253	-0.56%
2021/11/19	1	133.00	1	134.00	133.50	0	1,248	0.00%
2021/11/18	0	0.00	1	134.00	134.50	-1	1,247	-0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	3	141.67	3	140.67	138.50	0	1,219	0.00%
2021/11/15	6	137.50	1	140.51	141.50	5	1,189	0.42%
2021/11/12	1	143.50	2	140.75	136.50	-1	1,154	-0.09%
2021/11/11	0	0.00	2	136.50	134.00	-2	1,063	-0.19%
2021/11/10	2	133.00	2	133.50	135.00	0	1,032	0.00%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	0	0.00	4	125.50	126.00	-4	988	-0.40%
2021/11/05	4	132.63	0	0.00	132.00	4	969	0.41%
2021/11/04	1	129.00	0	0.00	128.50	1	961	0.10%
2021/11/01	0	0.00	3	133.00	134.00	-3	912	-0.33%
2021/10/29	5	134.00	2	134.00	134.00	3	893	0.34%
2021/10/28	5	134.50	5	134.50	132.50	0	871	0.00%
2021/10/27	0	0.00	1	132.52	135.00	-1	841	-0.12%
2021/10/26	7	135.64	5	133.80	129.00	2	816	0.24%
2021/10/25	0	0.00	3.2	128.10	131.00	-3.2	762	-0.42%
2021/10/22	2	121.50	1	123.50	122.00	1	734	0.14%
2021/10/21	2	121.50	2	122.00	121.50	0	748	0.00%
2021/10/19	2	120.75	4.1	119.27	121.00	-2.1	752	-0.28%
2021/10/15	1	110.00	0	0.00	110.00	1	757	0.13%
2021/10/14	0.1	107.00	0	0.00	106.00	0.1	772	0.01%
2021/10/13	0	0.00	1	107.50	107.00	-1	791	-0.13%
2021/10/08	1	111.00	0	0.00	112.00	1	842	0.12%
2021/10/07	2	110.75	0	0.00	111.00	2	871	0.23%
2021/09/29	0	0.00	7	113.00	113.00	-7	1,279	-0.55%
2021/09/28	0.1	119.00	4	118.00	117.00	-3.9	1,396	-0.28%
2021/09/27	0	0.00	1	120.00	120.00	-1	1,461	-0.07%
2021/09/24	2	125.50	1	125.50	125.00	1	1,497	0.07%
2021/09/23	0	0.00	3	125.17	124.50	-3	1,555	-0.19%
2021/09/22	3	114.00	0	0.00	117.00	3	1,543	0.19%
2021/09/13	2	113.00	0	0.00	112.00	2	1,994	0.10%
2021/09/10	0	115.50	0	0.00	115.00	0	1,997	0.00%
2021/09/09	1	115.50	0	0.00	116.00	1	2,001	0.05%
2021/09/08	0	0.00	1	110.00	109.00	-1	2,000	-0.05%
2021/09/06	0	0.00	6	115.33	115.00	-6	1,993	-0.30%
2021/09/01	1	119.50	1	118.00	119.50	0	1,999	0.00%
2021/08/31	1	118.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	1.1	121.09	1	121.50	119.50	0.1	1,998	0.01%
2021/08/25	0	0.00	1	120.00	120.00	-1	1,997	-0.05%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/20	0	0.00	1	118.00	118.00	-1	1,982	-0.05%
2021/08/19	1	117.00	0	0.00	117.00	1	1,980	0.05%
2021/08/12	0	0.00	1	126.50	127.00	-1	1,944	-0.05%
2021/08/04	0	0.00	0.4	136.33	135.00	-0.4	1,971	-0.02%
2021/08/02	0.1	136.50	0	0.00	138.00	0.1	1,988	0.00%
2021/07/30	1	139.00	1	140.50	135.50	0	1,985	0.00%
2021/07/29	1	138.50	4	137.25	140.00	-3	1,979	-0.15%
2021/07/28	1	133.00	1	134.00	136.00	0	1,968	0.00%
2021/07/27	1.2	141.83	0	0.00	140.00	1.2	1,954	0.06%
2021/07/26	4	144.75	2	147.25	146.50	2	1,948	0.10%
2021/07/23	2	147.25	1	147.50	145.00	1	1,932	0.05%
2021/07/22	2	146.50	1	146.50	146.00	1	1,905	0.05%
2021/07/21	2	145.75	1	142.50	142.00	1	1,877	0.05%
2021/07/20	0	0.00	1	143.50	142.00	-1	1,855	-0.05%
2021/07/19	1	145.50	0	0.00	145.00	1	1,834	0.05%
2021/07/16	0	0.00	1	147.00	146.50	-1	1,824	-0.05%
2021/07/15	1	143.00	1	143.50	144.50	0	1,806	0.00%
2021/07/14	1	142.00	1	144.00	142.00	0	1,785	0.00%
2021/07/13	2	147.00	3	144.67	141.00	-1	1,760	-0.06%
2021/07/12	5	148.20	2	148.75	150.00	3	1,699	0.18%
2021/07/09	1	144.50	3	144.83	144.50	-2	1,611	-0.12%
2021/07/08	2.2	143.78	3	148.00	141.50	-0.8	1,566	-0.05%
2021/07/07	0	0.00	3.4	142.11	144.00	-3.4	1,485	-0.23%
2021/07/06	9.2	141.32	1	139.50	139.00	8.2	1,430	0.57%
2021/07/05	11.2	143.26	10	142.00	144.00	1.2	1,413	0.08%
2021/07/02	4	137.38	1	134.50	139.00	3	1,304	0.23%
2021/07/01	0	0.00	11	130.50	129.50	-11	1,255	-0.88%
2021/06/30	10	135.70	10	135.30	134.00	0	1,249	0.00%
2021/06/29	1	134.00	1	131.51	134.00	0	1,209	0.00%
2021/06/28	4	131.88	8	131.75	131.50	-4	1,178	-0.34%
2021/06/25	4	130.50	10	130.85	129.00	-6	1,177	-0.51%
2021/06/24	21.2	127.44	15	124.77	126.50	6.2	1,197	0.52%
2021/06/23	5	123.50	2.1	123.27	127.50	2.9	1,063	0.27%
2021/06/22	2	117.00	3	116.50	116.00	-1	935	-0.11%
2021/06/21	1	111.50	2	113.50	112.50	-1	909	-0.11%
2021/06/17	0	0.00	1	111.50	112.50	-1	904	-0.11%
2021/06/09	0	0.00	2	109.50	109.00	-2	955	-0.21%
2021/06/04	0	0.00	2	105.75	106.50	-2	954	-0.21%
2021/06/03	1	106.50	0	0.00	104.50	1	963	0.10%
2021/06/01	0	0.00	3	106.50	107.50	-3	975	-0.31%
2021/05/28	1	104.00	0	0.00	104.00	1	983	0.10%
2021/05/27	1	101.00	1	102.50	102.00	0	993	0.00%
2021/05/25	1	102.00	1	103.50	102.00	0	1,010	0.00%
2021/05/24	1	102.50	1	100.50	103.00	0	1,029	0.00%
2021/05/21	1	99.50	0	0.00	99.50	1	1,057	0.09%
2021/05/19	1	97.90	0	0.00	98.60	1	1,094	0.09%
2021/05/18	1	96.20	1	98.00	97.90	0	1,110	0.00%
2021/05/14	1	100.00	0	0.00	99.30	1	1,119	0.09%
2021/05/12	1	102.00	0	0.00	106.50	1	1,129	0.09%
2021/05/11	2	107.50	5	107.40	106.00	-3	1,120	-0.27%
2021/05/10	1	109.00	0	0.00	109.00	1	1,129	0.09%
2021/05/07	4	105.00	0	0.00	106.00	4	1,189	0.34%
2021/05/04	0	0.00	15	101.77	101.50	-15	1,549	-0.97%
2021/05/03	2	111.50	1	109.00	107.00	1	1,551	0.06%
2021/04/22	3	114.67	0	0.00	113.50	3	2,565	0.12%
2021/04/21	0	0.00	2	117.00	116.50	-2	2,587	-0.08%
2021/04/16	1	115.00	1	115.00	116.00	0	2,639	0.00%
2021/04/14	2	113.00	0	0.00	114.50	2	2,882	0.07%
2021/04/13	1	117.50	0	0.00	114.50	1	2,912	0.03%
2021/04/12	1	117.50	3	116.83	116.00	-2	2,958	-0.07%
2021/04/09	5	119.40	2	119.00	118.50	3	3,044	0.10%
2021/04/08	4	122.00	0	0.00	122.00	4	3,034	0.13%
2021/04/06	2	121.00	3	123.00	122.50	-1	3,050	-0.03%
2021/04/01	3	121.83	2	121.25	120.00	1	3,025	0.03%
2021/03/31	0	0.00	5	119.00	119.00	-5	3,000	-0.17%
2021/03/30	16	122.56	1	122.00	121.00	15	2,995	0.50%
2021/03/29	4	121.13	26	120.73	122.50	-22	2,945	-0.75%
2021/03/26	12	111.96	0	0.00	112.00	12	2,859	0.42%
2021/03/23	1	115.50	0	0.00	114.50	1	2,930	0.03%
2021/03/19	5	115.00	1	117.00	115.00	4	3,017	0.13%
2021/03/17	2	114.50	2.2	115.97	114.50	-0.2	3,091	0.00%
2021/03/15	1	112.00	1	112.50	114.50	0	3,163	0.00%
2021/03/08	0	0.00	1	109.50	109.00	-1	3,594	-0.03%
2021/03/05	1	112.50	0	0.00	112.00	1	3,797	0.03%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/25	3	115.33	0	0.00	115.00	3	4,889	0.06%
2021/02/24	3	119.83	4	118.13	115.00	-1	4,916	-0.02%
2021/02/23	1	119.00	2	119.50	119.50	-1	4,926	-0.02%
2021/02/22	1	118.00	2	118.25	117.00	-1	4,933	-0.02%
2021/02/19	1	117.50	1	116.00	117.50	0	4,944	0.00%
2021/02/18	1	117.00	0	0.00	117.00	1	4,964	0.02%
2021/02/17	2	113.50	0	0.00	114.50	2	4,996	0.04%
2021/02/04	2	111.50	2	111.50	111.50	0	5,312	0.00%
2021/02/03	3	113.00	2	113.75	112.50	1	5,550	0.02%
2021/02/02	2	112.25	2	113.00	112.50	0	5,659	0.00%
2021/02/01	3	111.33	2	110.75	111.00	1	5,646	0.02%
2021/01/29	2	116.50	2	118.50	113.50	0	5,620	0.00%
2021/01/28	19	119.89	11	118.59	119.00	8	5,549	0.14%
2021/01/27	13	120.85	15	121.90	120.00	-2	5,475	-0.04%
2021/01/26	16	117.97	21	118.90	116.50	-5	5,304	-0.09%
2021/01/25	0	0.00	1	113.00	113.00	-1	5,175	-0.02%
2021/01/22	1	112.50	1	115.00	115.50	0	5,148	0.00%
2021/01/21	2	112.75	2	113.50	114.50	0	5,114	0.00%
2021/01/20	17	117.82	13	118.92	115.00	4	5,043	0.08%
2021/01/19	30.4	132.37	22	131.95	125.00	8.4	4,890	0.17%
2021/01/18	5	122.90	8	124.63	127.50	-3	4,405	-0.07%
2021/01/15	0	0.00	5	116.50	116.00	-5	4,220	-0.12%
2021/01/14	4	110.75	1	111.50	112.50	3	4,110	0.07%
2021/01/12	0	0.00	2	111.75	111.50	-2	4,079	-0.05%
2021/01/11	1	118.00	0	0.00	114.50	1	4,055	0.02%
2021/01/08	9	123.00	4.1	122.93	116.50	5	4,027	0.12%
2021/01/07	2	117.50	5	116.30	118.00	-3	3,864	-0.08%
2021/01/06	4	111.75	1	113.00	110.00	3	3,801	0.08%
2021/01/05	5	116.40	1	117.00	115.00	4	3,763	0.11%
2021/01/04	4	116.75	4	118.38	120.00	0	3,717	0.00%
2020/12/31	1	113.50	7	113.21	114.00	-6	3,632	-0.17%
2020/12/30	1	116.00	0	0.00	111.50	1	3,637	0.03%
2020/12/29	4	114.38	0	0.00	113.50	4	3,627	0.11%
2020/12/28	3	112.33	0	111.50	111.50	3	3,661	0.08%
2020/12/23	0	0.00	1	107.00	108.50	-1	3,676	-0.03%
2020/12/21	0	0.00	0.1	107.31	107.00	-0.1	3,635	0.00%
2020/12/18	1	113.00	1	109.50	108.00	0	3,595	0.00%
2020/12/11	7	114.79	9	113.28	111.00	-2	3,427	-0.06%
2020/12/10	2	115.00	7	111.79	112.00	-5	3,340	-0.15%
2020/12/09	2	112.75	1	113.50	112.50	1	3,276	0.03%
2020/12/08	8.1	115.97	6	113.50	112.50	2.1	3,241	0.06%
2020/12/07	6.2	117.35	5	117.40	116.00	1.2	3,144	0.04%
2020/12/04	2	114.22	2	111.75	112.50	0	2,970	0.00%
2020/12/03	3	115.00	3	112.33	112.00	0	2,911	0.00%
2020/12/02	3	115.50	4	114.63	116.50	-1	2,837	-0.04%
2020/12/01	8	116.88	16	116.91	114.50	-8	2,768	-0.29%
2020/11/30	12	117.04	3	117.00	113.00	9	2,552	0.35%
2020/11/27	11	113.09	15	113.20	119.50	-4	2,310	-0.17%
2020/11/26	32	110.52	27	111.48	109.00	5	2,053	0.24%
2020/11/25	8	102.38	12	103.09	105.50	-4	1,645	-0.24%
2020/11/23	4	98.45	3	99.70	98.30	1	1,417	0.07%
2020/11/20	1	97.60	1	98.50	98.50	0	1,380	0.00%
2020/11/19	1	96.10	4	96.85	98.90	-3	1,345	-0.22%
2020/11/18	3	96.60	0	0.00	95.40	3	1,308	0.23%
2020/11/17	2	96.10	3	96.00	96.30	-1	1,279	-0.08%
2020/11/16	4	97.05	1	96.60	96.60	3	1,250	0.24%
2020/11/13	2	97.35	4	97.95	97.50	-2	1,200	-0.17%
2020/11/12	17	102.06	18.1	100.82	97.30	-1.1	1,129	-0.10%
2020/11/11	7	96.59	13.4	97.29	100.50	-6.4	863	-0.74%
2020/11/10	7	90.81	19.1	90.53	91.70	-12.1	617	-1.95%
2020/11/09	1	83.10	0	0.00	83.40	1	487	0.21%
2020/11/06	1	82.00	0.1	82.20	81.70	0.9	482	0.19%
2020/11/04	7	80.54	0	0.00	80.60	7	486	1.44%
2020/11/02	4	79.45	0	0.00	79.10	4	492	0.81%
2020/10/29	2	80.20	5	80.24	80.50	-3	499	-0.60%
2020/10/28	4	80.63	9	81.48	80.00	-5	496	-1.01%
2020/10/26	1	83.00	0	83.00	82.50	1	497	0.20%
2020/10/23	0	0.00	1	83.60	83.30	-1	500	-0.20%
2020/10/22	2	82.75	0	0.00	82.60	2	506	0.40%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/19	4.8	83.99	1	83.60	84.20	3.8	501	0.75%
2020/10/16	3	82.40	0	0.00	81.50	3	497	0.60%
2020/10/15	0	0.00	9	82.36	82.00	-9	500	-1.80%
2020/10/14	1	83.50	4	85.05	83.50	-3	502	-0.60%
2020/10/12	3	83.37	5	83.70	83.70	-2	482	-0.41%
2020/10/08	3	83.57	3	84.07	83.40	0	479	0.00%
2020/10/07	5	83.68	8.1	83.51	84.60	-3.1	464	-0.66%
2020/10/06	1	81.80	0	0.00	82.30	1	447	0.22%
2020/10/05	6	82.30	5	82.38	82.70	1	441	0.23%
2020/09/30	3	78.03	7	78.30	80.00	-4	377	-1.06%
2020/09/29	11	75.65	5	76.20	75.10	6	331	1.81%
2020/09/28	1.1	74.23	1	74.30	74.50	0.1	325	0.03%
2020/09/22	0	0.00	4	73.85	74.20	-4	338	-1.18%
2020/09/17	2	75.20	0	0.00	75.30	2	363	0.55%
2020/08/28	0	0.00	1	74.80	74.80	-1	679	-0.15%
2020/08/21	0	0.00	1	75.50	75.40	-1	724	-0.14%
2020/08/20	1	73.00	9	74.00	73.50	-8	730	-1.09%
2020/08/10	3	75.50	0	0.00	74.50	3	924	0.32%
2020/08/07	0	0.00	13	76.11	75.40	-13	963	-1.35%
2020/08/06	6	78.00	0	0.00	76.80	6	1,079	0.56%
2020/07/31	11	75.40	0	0.00	75.50	11	1,236	0.89%
2020/07/24	4	77.90	8	76.83	76.30	-4	1,250	-0.32%
2020/07/21	2	77.90	0	0.00	77.90	2	1,245	0.16%
2020/07/20	0	0.00	1.1	77.85	77.90	-1.1	1,238	-0.09%
2020/07/17	1	81.10	0	0.00	80.20	1	1,231	0.08%
2020/07/14	3	83.03	5	83.16	82.60	-2	1,246	-0.16%
2020/07/13	5	84.56	1	85.00	84.90	4	1,246	0.32%
2020/07/10	2	82.40	2	82.30	82.40	0	1,244	0.00%
2020/07/07	5	83.90	0	0.00	84.20	5	1,292	0.39%
2020/07/06	2	83.85	2	84.70	84.70	0	1,319	0.00%
2020/07/03	1	84.20	0	0.00	84.00	1	1,342	0.07%
2020/07/02	2	84.65	1	84.80	85.00	1	1,343	0.07%
2020/07/01	1	82.70	1	83.60	83.70	0	1,339	0.00%
2020/06/24	6	84.17	0	0.00	83.70	6	1,330	0.45%
2020/06/22	0	0.00	3	85.20	85.20	-3	1,315	-0.23%
2020/06/19	5	86.60	0	0.00	86.60	5	1,315	0.38%
2020/06/18	6	87.43	1	87.40	87.30	5	1,300	0.38%
2020/06/16	1	86.30	1	88.20	88.10	0	1,292	0.00%
2020/06/15	1	87.00	1	86.50	85.40	0	1,290	0.00%
2020/06/11	4	92.63	2	91.40	90.70	2	1,272	0.16%
2020/06/09	0	0.00	30	89.91	90.00	-30	1,236	-2.43%
2020/06/08	0	0.00	6	93.20	91.90	-6	1,228	-0.49%
2020/06/05	1	89.60	1	89.80	90.00	0	1,158	0.00%
2020/06/04	1	87.70	0	0.00	87.90	1	1,125	0.09%
2020/06/02	0	0.00	7	84.74	84.70	-7	1,076	-0.65%
2020/06/01	1	85.60	9	84.90	85.60	-8	1,071	-0.75%
2020/05/29	10	83.00	0	0.00	82.70	10	1,065	0.94%
2020/05/28	8	84.30	0	0.00	83.10	8	1,068	0.75%
2020/05/27	2	84.60	0	0.00	84.20	2	1,066	0.19%
2020/05/26	6	85.50	1	85.60	85.10	5	1,062	0.47%
2020/05/25	1	86.60	0	0.00	86.50	1	1,045	0.10%
2020/05/21	5	90.98	2	90.35	88.90	3	1,026	0.29%
2020/05/20	5	85.90	2	85.60	87.00	3	950	0.32%
2020/05/18	1	82.30	0	0.00	81.70	1	889	0.11%
2020/05/15	1	82.20	1	83.40	83.80	0	881	0.00%
2020/05/14	3	82.60	4	81.70	82.90	-1	863	-0.12%
2020/05/13	5	88.92	4	88.95	86.00	1	823	0.12%
2020/05/12	9	82.19	11	84.93	86.40	-2	711	-0.28%
2020/05/11	3.1	78.12	6	78.03	78.60	-2.9	622	-0.47%
2020/05/08	1	75.20	5	74.70	73.50	-4	590	-0.68%
2020/05/07	4	71.68	3	71.90	71.40	1	580	0.17%
2020/05/06	0	0.00	1	69.80	69.90	-1	583	-0.17%
2020/05/05	6	70.80	0	0.00	69.90	6	584	1.03%
2020/05/04	10	70.07	11	69.53	70.20	-1	590	-0.17%
2020/04/30	1	72.10	0	0.00	72.00	1	596	0.17%
2020/04/29	0	0.00	20	70.92	71.00	-20	601	-3.32%
2020/04/28	24	68.08	4	68.58	69.10	20	607	3.29%
2020/04/23	0	0.00	2	65.30	65.30	-2	640	-0.31%
2020/04/21	3	65.17	0	0.00	64.60	3	700	0.43%
2020/04/20	1	67.60	0	0.00	67.50	1	773	0.13%
2020/04/15	1	68.70	2	69.30	69.10	-1	779	-0.13%
2020/04/14	3	68.20	1	68.30	68.30	2	780	0.26%
2020/04/13	5	68.82	17	69.39	68.00	-12	797	-1.50%
2020/04/10	11	67.97	3	67.37	68.30	8	776	1.03%
2020/04/09	8	65.63	6	63.12	63.10	2	774	0.26%
2020/04/08	3	65.50	1	67.10	67.10	2	759	0.26%
2020/04/01	2	59.10	0	0.00	59.00	2	777	0.26%
2020/03/25	2.3	61.07	0	0.00	60.20	2.3	783	0.29%
2020/03/19	0	0.00	0.6	55.90	55.80	-0.6	818	-0.07%
2020/03/13	0	0.00	1	63.50	67.00	-1	789	-0.13%
2020/03/10	1	75.50	0	0.00	75.70	1	763	0.13%
2020/03/04	1	80.30	1	80.60	81.10	0	748	0.00%
2020/03/03	3.1	81.85	3	82.83	82.70	0.1	741	0.02%
2020/02/27	2	83.95	3	81.83	80.40	-1	723	-0.14%
2020/02/26	0	0.00	1	84.90	84.20	-1	713	-0.14%
2020/02/25	1	85.10	0	0.00	85.20	1	709	0.14%
2020/02/24	0	0.00	1	86.50	86.60	-1	703	-0.14%
2020/02/21	1	88.60	1	88.30	88.40	0	701	0.00%
2020/02/20	1	89.50	2	89.75	89.50	-1	701	-0.14%
2020/02/19	1	89.40	1	88.90	88.90	0	699	0.00%
2020/02/14	1	91.30	1	91.10	91.00	0	694	0.00%
2020/02/13	2	91.50	6	91.02	91.40	-4	690	-0.58%
2020/02/12	1	89.20	1	91.70	91.40	0	686	0.00%
2020/02/10	1	86.20	3	86.77	86.20	-2	670	-0.30%
2020/02/06	2	93.60	0	0.00	93.00	2	648	0.31%
2020/02/03	5	89.10	0	0.00	92.00	5	623	0.80%
2020/01/31	4	92.30	4	91.90	93.60	0	607	0.00%
2020/01/30	6	91.85	3	92.77	90.20	3	583	0.51%
2020/01/20	0	0.00	0.1	99.60	99.70	-0.1	558	-0.02%
2020/01/16	4	99.90	9	100.01	99.20	-5	542	-0.92%
2020/01/15	7	98.41	10	98.04	98.70	-3	505	-0.59%
2020/01/14	9	97.30	12	96.96	97.40	-3	485	-0.62%
2020/01/13	4	93.03	3	92.87	93.60	1	406	0.25%
2020/01/10	3	91.50	2	91.60	91.40	1	391	0.26%
2020/01/09	3	90.40	2	91.10	90.00	1	382	0.26%
2020/01/08	0	0.00	1	90.50	89.70	-1	374	-0.27%
2020/01/07	4	91.55	7	91.21	90.10	-3	362	-0.83%
2020/01/06	0	0.00	1	90.10	90.30	-1	335	-0.30%
2020/01/03	5	90.20	13	90.43	89.90	-8	322	-2.48%
2020/01/02	2	91.55	6	91.00	90.70	-4	299	-1.34%
2019/12/31	4	90.05	1	89.60	89.60	3	282	1.06%
2019/12/30	5	87.58	10	87.44	89.50	-5	257	-1.94%
2019/12/27	1	85.70	2	85.40	85.20	-1	235	-0.42%
2019/12/25	10	82.50	0	0.00	82.60	10	220	4.53%
2019/12/20	5	84.24	1	83.70	83.80	4	207	1.92%
2019/12/19	1	85.20	3	84.80	84.20	-2	203	-0.98%
2019/12/18	6	83.17	8	82.50	82.60	-2	191	-1.04%
2019/12/17	14	80.09	4.1	83.49	82.70	9.9	184	5.36%
2019/12/16	3	77.20	0	0.00	78.60	3	157	1.90%
2019/12/13	3	77.07	0	0.00	76.40	3	153	1.96%
2019/12/09	0	0.00	1	76.50	76.50	-1	152	-0.66%
2019/12/06	0	0.00	1	76.40	76.10	-1	144	-0.69%
2019/11/26	3	74.23	0	0.00	74.30	3	153	1.96%
2019/11/25	4	74.65	0	0.00	74.50	4	155	2.58%
2019/11/22	2	74.80	0	0.00	74.70	2	161	1.24%
2019/11/15	0	76.30	0	0.00	76.30	0	187	0.02%
2019/11/13	0	0.00	1	76.70	77.20	-1	184	-0.54%
2019/11/07	0	0.00	4	75.80	75.80	-4	181	-2.21%
2019/11/05	2	75.90	0	0.00	76.50	2	178	1.12%
2019/11/01	2	74.60	0	0.00	74.40	2	176	1.14%
2019/10/30	0	0.00	4	75.40	75.40	-4	177	-2.25%
2019/10/25	5	76.12	0	0.00	75.70	5	176	2.83%
2019/10/24	5	76.26	0	0.00	76.20	5	176	2.83%
2019/09/25	0	0.00	2	74.40	74.30	-2	203	-0.98%
2019/09/24	2	75.55	0	0.00	75.30	2	206	0.97%
2019/08/14	0	74.00	0	0.00	73.10	0	197	0.02%
2019/08/08	1	75.20	0	0.00	75.20	1	197	0.51%
2019/07/04	0	0.00	4	79.58	79.50	-4	249	-1.60%
2019/07/03	4	80.30	1	81.70	80.00	3	251	1.19%
2019/07/01	0	0.00	1	76.10	75.90	-1	232	-0.43%
2019/06/21	1	75.40	0	0.00	75.70	1	249	0.40%
2019/06/13	1	75.40	1	75.00	77.30	0	258	0.00%
2019/06/12	0	0.00	1	74.60	74.60	-1	253	-0.39%
2019/06/04	1	72.40	0	0.00	72.10	1	262	0.38%
2019/05/31	0	0.00	1	73.20	73.30	-1	265	-0.38%
2019/05/24	1	72.40	0	0.00	72.10	1	281	0.35%
2019/05/23	0.1	72.60	0	0.00	72.50	0.1	284	0.04%
2019/05/14	1	72.70	0	0.00	73.20	1	345	0.29%
2019/04/08	5	89.60	0	0.00	89.60	5	494	1.01%
2019/03/28	0.1	86.40	0	0.00	85.00	0.1	498	0.02%
2019/03/21	0.1	91.80	0	0.00	90.30	0.1	538	0.02%
2019/03/13	0	0.00	1	90.30	90.20	-1	626	-0.16%
2019/03/12	1	90.30	0	0.00	90.70	1	631	0.16%
2019/03/06	1	94.50	0	0.00	94.10	1	699	0.14%
2019/02/26	0	0.00	2	96.90	96.60	-2	704	-0.28%
2019/02/25	2	97.30	1	97.60	97.50	1	703	0.14%
2019/02/18	2	95.60	2	94.70	94.70	0	693	0.00%
2019/02/14	1	94.90	1	94.00	95.20	0	685	0.00%
2019/02/13	1	89.60	0	0.00	91.60	1	674	0.15%
2019/01/25	0	0.00	1	93.50	92.70	-1	667	-0.15%
2019/01/21	1	91.00	1	89.80	91.30	0	648	0.00%
2019/01/16	3	92.53	2	93.10	93.10	1	622	0.16%
2019/01/14	0	0.00	1	89.50	87.90	-1	580	-0.17%
2019/01/11	1	87.70	1	88.70	87.20	0	572	0.00%
2018/12/22	2	87.20	2	86.00	86.00	0	567	0.00%
2018/12/21	1	82.40	1	83.40	86.50	0	566	0.00%
2018/12/18	0	0.00	1	86.50	86.50	-1	552	-0.18%
2018/12/17	2	88.35	2	88.20	88.20	0	546	0.00%
2018/12/14	2	89.30	2	87.50	87.50	0	531	0.00%
2018/12/13	5	87.02	4	87.33	88.00	1	512	0.20%
2018/12/12	2	83.30	2	84.90	84.90	0	459	0.00%
2018/12/07	2	80.40	2	81.90	81.90	0	428	0.00%
2018/12/05	1	82.00	1	81.60	81.60	0	430	0.00%
2018/12/04	1	82.60	0	0.00	82.80	1	443	0.23%
2018/12/03	0	0.00	2	74.60	79.00	-2	437	-0.46%
2018/11/30	2	73.10	0	0.00	73.10	2	423	0.47%
2018/11/20	2	73.60	2	72.40	72.40	0	408	0.00%
2018/11/15	0	0.00	1	71.00	71.30	-1	428	-0.23%
2018/11/05	1	83.00	0	0.00	83.00	1	483	0.21%
2018/11/01	0	80.00	0	0.00	79.50	0	512	0.00%
2018/10/29	0	0.00	1	73.60	73.50	-1	504	-0.20%
2018/10/18	0.2	83.50	0	0.00	83.50	0.2	488	0.04%
2018/10/15	0.1	81.80	0	0.00	81.30	0.1	492	0.02%
2018/10/12	1	79.70	0	0.00	80.00	1	490	0.20%
2018/10/11	0.1	78.50	0	0.00	78.20	0.1	484	0.02%
2018/10/05	1	89.60	0	0.00	87.90	1	464	0.22%
2018/10/04	0.7	93.80	0	0.00	92.90	0.7	453	0.15%
2018/09/14	0	0.00	1	98.20	98.20	-1	438	-0.23%
2018/09/12	1	96.80	0	0.00	94.90	1	433	0.23%
2018/09/11	0	0.00	1	96.70	96.50	-1	427	-0.23%
2018/09/07	0	0.00	2	99.60	100.00	-2	400	-0.50%
2018/09/03	0	0.00	12.2	107.50	107.00	-12.2	370	-3.28%
2018/08/31	0	0.00	3	107.83	108.50	-3	370	-0.81%
2018/08/30	0.1	111.00	0	0.00	108.50	0.1	378	0.03%
2018/08/29	0	0.00	1	112.00	111.00	-1	373	-0.27%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/22	0	0.00	1	124.50	122.50	-1	340	-0.29%
2018/08/20	0	121.00	0	0.00	119.50	0	326	0.01%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/13	1	122.50	0	0.00	120.00	1	287	0.35%
2018/08/10	4	127.50	0	0.00	125.50	4	273	1.46%
2018/08/08	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/07/02	0	0.00	1	140.00	139.00	-1	248	-0.40%
2018/06/13	0	0.00	2	143.50	143.50	-2	269	-0.74%
2018/06/11	0	0.00	1	144.00	143.50	-1	277	-0.36%
2018/06/07	4	147.63	2	147.50	148.50	2	275	0.73%
2018/05/23	0.1	141.50	0	0.00	142.00	0.1	286	0.02%
2018/05/04	0	0.00	1	140.00	140.00	-1	333	-0.30%
2018/04/26	1.1	143.86	0	0.00	140.50	1.1	333	0.33%
2018/04/20	0	0.00	1	148.50	148.50	-1	329	-0.30%
2018/04/19	1	148.50	0	0.00	148.50	1	328	0.30%
2018/04/18	1	151.00	1	151.00	150.50	0	324	0.00%
2018/04/16	4	151.50	0	0.00	155.00	4	310	1.29%
2018/04/13	0	0.00	3	149.50	150.00	-3	308	-0.97%
2018/04/12	1	148.00	0	0.00	149.00	1	308	0.32%
2018/04/10	0	0.00	10	146.75	146.00	-10	311	-3.21%
2018/03/31	1	144.00	0	0.00	143.00	1	299	0.33%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/29	9	143.28	1	141.50	143.50	8	299	2.67%
2018/03/16	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/13	1	144.50	0	0.00	144.00	1	315	0.32%
2018/03/12	1	146.00	0	0.00	145.00	1	317	0.31%
2018/03/07	0	0.00	1	144.00	143.00	-1	325	-0.31%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/03/01	1	143.00	0	0.00	143.50	1	323	0.31%
2018/02/22	2	144.50	2	140.50	140.50	0	331	0.00%
2018/02/21	1	142.00	1	142.50	143.00	0	324	0.00%
2018/02/09	1	138.00	0	0.00	138.00	1	320	0.31%
2018/02/06	0	141.00	0	0.00	141.00	0	329	0.00%
2018/01/22	0	157.00	0	0.00	157.00	0	343	0.01%
2018/01/12	0	0.00	1	156.00	155.50	-1	367	-0.27%
2018/01/10	0	0.00	1	156.00	157.00	-1	378	-0.26%
2018/01/09	0	0.00	1	157.00	157.00	-1	382	-0.26%
2018/01/08	0.1	155.00	0	0.00	154.50	0.1	374	0.03%