加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    196.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    51張
  • 產業
    上市 半導體類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/290.1199.5000.00198.000.14360.01%
2024/05/240.1194.5000.00193.500.14420.01%
2024/05/230194.0000.00193.0004590.00%
2024/05/1400.005197.50197.50-5481-1.04%
2024/05/1000.005210.00210.50-5472-1.06%
2024/05/0900.004211.50211.50-4472-0.85%
2024/05/0600.003211.33211.00-3476-0.63%
2024/04/260.1214.0000.00211.000.14790.01%
2024/04/222215.0000.00208.0024860.41%
2024/04/181230.5000.00227.0014690.21%
2024/04/1700.001234.50234.50-1461-0.22%
2024/04/163223.0000.00222.5034500.67%
2024/04/123237.503234.67238.5004240.00%
2024/04/116223.2500.00222.0063841.56%
2024/04/102.1227.001227.00225.501.13470.30%
2024/04/093226.502219.00219.0013160.32%
2024/04/031207.0000.00207.5012920.34%
2024/03/212214.0000.00213.5024020.50%
2024/03/202217.0000.00216.0024290.47%
2024/03/152204.0000.00203.0025720.35%
2024/03/082206.001206.00207.0016070.16%
2024/03/077215.2100.00213.5076101.15%
2024/03/0600.000225.00225.0006080.00%
2024/03/010211.0000.00208.5006080.00%
2024/02/2700.001212.00211.50-1627-0.16%
2024/02/265220.900.6220.25220.504.46310.70%
2024/02/2300.000.1217.00217.00-0.1622-0.02%
2024/02/220.1200.0000.00197.500.16130.02%
2024/02/210.1205.005203.00202.00-4.9620-0.79%
2024/02/1500.001200.50205.50-1666-0.15%
2024/02/052200.0000.00198.5026770.30%
2024/02/010200.0000.00199.0007090.00%
2024/01/313201.5000.00200.5037250.41%
2024/01/292199.0000.00202.0027560.26%
2024/01/265202.3000.00198.5057750.64%
2024/01/180.1202.5000.00200.000.19110.01%
2024/01/1700.001.2201.42206.00-1.2939-0.13%
2024/01/160.1195.1000.00197.500.19560.01%
2024/01/150198.0000.00197.0009890.00%
2024/01/090.1199.502198.00196.00-1.91,145-0.17%
2024/01/080.1204.5000.00200.500.11,1870.01%
2024/01/050.1208.500.1208.50205.0001,2320.00%
2024/01/040209.500.1210.50207.50-0.11,286-0.01%
2024/01/030.1223.5000.00215.000.11,3290.01%
2024/01/0200.002231.25227.50-21,358-0.15%
2023/12/292238.0000.00235.5021,4050.14%
2023/12/2700.001232.00232.50-11,535-0.07%
2023/12/261234.501235.00239.5001,5890.00%
2023/12/251225.001228.50225.0001,5500.00%
2023/12/221225.502224.50227.00-11,683-0.06%
2023/12/210.1229.5000.00227.000.11,8250.01%
2023/12/2000.001222.00229.00-12,026-0.05%
2023/12/191228.0000.00229.0012,2370.04%
2023/12/181230.0000.00226.0012,5220.04%
2023/12/1500.001240.00240.00-12,809-0.04%
2023/12/141237.5000.00242.0013,1700.03%
2023/12/132.1224.8800.00243.502.13,6660.06%
2023/12/1200.003195.17213.00-33,814-0.08%
天虹 相關文章
天虹 相關影音