欣巴巴 (9906)-凱基-高美館券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股▲3.56%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	83.50	0	0.00	83.40	0	454	0.01%
2024/05/08	0.5	90.00	0	0.00	88.00	0.5	497	0.10%
2024/05/07	0	93.40	0	0.00	92.90	0	477	0.01%
2024/05/03	1	97.90	0	0.00	98.50	1	462	0.22%
2024/04/26	1.2	87.58	0	0.00	87.90	1.2	450	0.27%
2024/04/18	0	0.00	0.5	77.00	81.00	-0.5	452	-0.11%
2024/03/27	0.5	74.20	0	0.00	74.10	0.5	471	0.11%
2024/03/15	0.3	71.00	0	0.00	70.70	0.3	406	0.07%
2024/02/22	0	0.00	1	66.40	67.60	-1	324	-0.31%
2024/02/05	0	0.00	1	65.60	65.60	-1	267	-0.37%
2024/02/01	2	65.60	0	0.00	64.60	2	237	0.84%
2024/01/25	0	0.00	1	61.40	61.20	-1	187	-0.53%
2024/01/18	0	0.00	1	61.00	61.40	-1	165	-0.60%
2024/01/16	0	0.00	2	61.00	61.10	-2	156	-1.28%
2024/01/15	1	60.60	0	0.00	60.70	1	151	0.66%
2024/01/12	1	60.90	0	0.00	60.20	1	145	0.69%
2024/01/11	3	59.10	0	0.00	59.20	3	135	2.22%
2024/01/09	1	59.80	1	58.80	59.00	0	126	0.00%
2024/01/08	15	61.10	17	60.24	60.10	-2	109	-1.82%
2024/01/05	0	0.00	5	54.90	56.00	-5	75	-6.63%
2023/12/14	0	0.00	4	54.03	54.50	-4	63	-6.30%
2023/12/06	0	0.00	0	53.80	54.00	0	68	-0.02%
2023/11/17	0	0.00	4	53.40	53.50	-4	112	-3.56%
2023/09/12	1	48.80	0	0.00	49.65	1	194	0.51%
2023/09/08	1	52.20	1	53.00	51.40	0	191	0.00%
2023/09/01	0	0.00	7	59.93	59.80	-7	207	-3.37%
2023/08/31	0	0.00	4	58.90	59.10	-4	196	-2.03%
2023/08/24	1	57.10	0	0.00	55.70	1	184	0.54%
2023/08/17	0	0.00	1	57.60	58.40	-1	179	-0.56%
2023/08/15	0	0.00	1	60.00	59.00	-1	175	-0.57%
2023/08/08	0	0.00	2	59.85	59.60	-2	171	-1.17%
2023/07/26	1	53.50	0	0.00	54.00	1	153	0.65%
2023/07/07	4	62.85	2	62.65	61.30	2	126	1.58%
2023/06/15	0	0.00	0.8	58.19	59.00	-0.8	81	-0.98%
2023/06/13	1	58.80	0	0.00	59.00	1	78	1.28%
2023/06/12	6	56.00	0	0.00	59.00	6	74	8.02%
2023/03/27	0	0.00	2	54.50	54.40	-2	41	-4.77%
2023/01/11	0	0.00	1	47.50	47.35	-1	34	-2.89%
2022/05/13	1	56.00	0	0.00	56.00	1	100	0.99%
2022/05/11	0	0.00	1	55.80	57.50	-1	106	-0.94%
2022/05/10	0	0.00	1	58.10	58.00	-1	106	-0.94%
2022/04/22	0	0.00	1	59.90	60.20	-1	111	-0.90%
2022/04/21	0	0.00	1	60.70	60.70	-1	111	-0.89%
2022/04/15	3	60.50	0	0.00	60.30	3	109	2.74%
2022/02/18	0	0.00	0.9	53.40	54.90	-0.9	200	-0.45%
2022/02/15	0	0.00	2	51.90	53.30	-2	209	-0.95%
2021/12/21	4	64.15	4	66.80	66.80	0	177	0.00%
2021/12/20	0	0.00	1	69.70	66.90	-1	171	-0.58%
2021/12/17	3	67.23	0	0.00	67.50	3	168	1.78%
2021/12/14	0	0.00	1	66.40	65.80	-1	160	-0.62%
2021/12/09	1	68.80	0	0.00	67.80	1	147	0.68%
2021/12/07	0	0.00	1	64.30	63.40	-1	130	-0.76%
2021/12/06	1	62.50	2	62.30	62.30	-1	117	-0.85%
2021/11/11	0	0.00	1	56.20	56.90	-1	65	-1.52%
2021/11/10	1	54.00	0	0.00	55.80	1	60	1.65%
2021/10/01	0.3	50.50	10	52.00	51.00	-9.7	112	-8.68%
2021/09/30	0	0.00	79	51.98	52.50	-79	113	-69.81%
2021/09/29	1	50.70	0	0.00	51.10	1	111	0.89%
2021/09/28	0	0.00	20	51.45	51.70	-20	112	-17.78%
2021/09/27	0	0.00	20	51.50	50.80	-20	113	-17.66%
2021/09/08	0	0.00	11	52.00	52.00	-11	121	-9.03%
2021/09/06	0	0.00	12	52.68	52.40	-12	123	-9.74%
2021/08/23	0	0.00	1	51.60	51.60	-1	134	-0.74%
2021/08/18	1	47.20	0	0.00	49.50	1	130	0.76%
2021/08/11	2	50.10	0	50.10	50.10	2	129	1.55%
2021/08/10	2	51.30	0	0.00	50.10	2	130	1.53%
2021/08/06	4	51.40	0	0.00	52.00	4	132	3.03%
2021/08/05	2	51.20	10	52.40	52.80	-8	131	-6.09%
2021/08/04	1	53.30	0	0.00	53.40	1	129	0.77%
2021/08/03	0	0.00	1	54.30	54.30	-1	129	-0.77%
2021/07/28	0	0.00	15	56.30	56.70	-15	119	-12.54%
2021/07/26	0	0.00	1	57.00	58.30	-1	115	-0.86%
2021/07/23	3	55.03	0	0.00	55.70	3	112	2.67%
2021/07/21	12	52.59	0	0.00	52.90	12	106	11.24%
2021/07/19	0	0.00	1	54.50	54.20	-1	107	-0.93%
2021/07/13	0	0.00	5	56.00	54.40	-5	110	-4.54%
2021/07/12	0	0.00	20	53.00	54.50	-20	106	-18.82%
2021/07/09	0	0.00	30	51.40	52.50	-30	100	-29.73%
2021/06/30	0	0.00	10	50.01	50.10	-10	92	-10.76%
2021/06/28	1	48.05	0	0.00	49.00	1	88	1.13%
2021/06/23	0	0.00	0.5	48.10	48.85	-0.5	87	-0.55%
2021/06/09	1	51.30	1	51.50	51.00	0	88	0.00%
2021/06/03	0	0.00	0	43.00	43.30	0	79	-0.03%
2021/05/07	0	0.00	0	46.35	48.00	0	99	0.00%
2021/03/04	2	49.63	0	0.00	49.70	2	97	2.04%
2021/03/02	1	48.15	0	0.00	49.40	1	87	1.14%
2021/01/27	0	0.00	1	38.60	38.60	-1	71	-1.40%
2021/01/25	0	0.00	1	39.40	39.60	-1	71	-1.40%
2021/01/22	2	41.25	0	0.00	39.90	2	70	2.83%
2020/12/07	1	40.00	1	41.00	40.50	0	73	0.00%
2020/12/04	0	0.00	1	41.65	41.75	-1	73	-1.36%
2020/12/01	2	45.00	0	0.00	43.75	2	83	2.40%
2020/11/23	0	0.00	1.1	38.47	39.00	-1.1	80	-1.31%
2020/11/02	1	37.00	0	0.00	37.60	1	85	1.17%
2020/10/23	0	0.00	2	39.78	39.95	-2	91	-2.19%
2020/10/22	2	40.00	0	0.00	39.95	2	93	2.14%
2020/10/19	0	0.00	1	40.30	41.00	-1	100	-1.00%
2020/10/12	0	0.00	1	41.70	41.65	-1	123	-0.81%
2020/09/28	1	41.35	0	0.00	41.05	1	176	0.57%
2020/09/24	0	0.00	2	42.60	42.50	-2	184	-1.08%
2020/09/23	2	45.40	0	0.00	44.45	2	185	1.08%
2020/09/14	0	0.00	2	47.00	47.65	-2	216	-0.92%
2020/09/11	2	47.20	0	0.00	47.40	2	215	0.93%
2020/09/04	5	50.00	4	49.44	49.75	1	216	0.46%
2020/09/03	2	50.00	0	0.00	51.00	2	214	0.93%
2020/09/02	0	0.00	0.6	45.80	46.75	-0.6	204	-0.28%
2020/08/28	4	40.50	0	0.00	40.85	4	196	2.04%
2020/08/05	1	42.05	0	0.00	42.20	1	191	0.52%
2020/07/17	1	45.35	0	0.00	45.00	1	169	0.59%
2020/07/16	1	47.50	0	0.00	47.45	1	163	0.61%
2020/07/10	1	45.00	3	44.37	45.10	-2	146	-1.36%
2020/07/09	1	45.50	1	44.60	44.80	0	143	0.00%
2020/07/08	2	45.43	0	0.00	45.70	2	136	1.46%
2020/07/07	0	0.00	2.7	41.90	41.90	-2.7	113	-2.39%
2020/07/06	2	38.10	0	0.00	38.10	2	109	1.83%
2020/07/02	2	31.25	0	0.00	31.50	2	100	2.00%
2020/06/30	0	0.00	1	30.30	30.50	-1	95	-1.04%
2020/06/29	1	29.45	0	0.00	30.30	1	93	1.07%
2020/06/24	0	0.00	2	30.35	30.10	-2	91	-2.19%
2020/06/23	2	28.50	0	0.00	31.35	2	84	2.37%
2020/06/22	0	0.00	3	28.35	28.65	-3	76	-3.91%
2020/06/19	3	25.05	0	0.00	26.05	3	66	4.53%
2020/06/17	0	0.00	3	23.50	23.55	-3	60	-4.96%
2020/06/16	3	23.10	0	0.00	25.05	3	58	5.14%
2020/05/12	0	0.00	2	22.20	21.85	-2	57	-3.50%
2020/04/27	0	0.00	1	20.50	20.30	-1	58	-1.70%
2020/04/23	0	0.00	1	19.75	19.75	-1	60	-1.66%
2020/03/19	1	14.85	0	0.00	16.20	1	135	0.74%
2020/03/13	1	15.55	0	0.00	16.30	1	138	0.72%
2020/02/20	2	21.85	0	0.00	21.50	2	134	1.48%
2020/02/03	0	0.00	0.1	21.10	21.10	-0.1	191	-0.04%
2020/01/30	0	0.00	0.1	21.80	21.95	-0.1	188	-0.06%
2020/01/08	2	23.78	1	24.00	22.95	1	208	0.48%
2020/01/07	0	0.00	0.8	22.90	23.10	-0.8	195	-0.43%
2020/01/03	0	0.00	0.2	21.20	21.35	-0.2	186	-0.12%
2020/01/02	0	0.00	1	20.80	22.00	-1	183	-0.55%
2019/12/18	0	0.00	2	18.60	18.65	-2	158	-1.26%
2019/12/17	0	0.00	18	18.41	18.40	-18	157	-11.45%
2019/12/09	0	0.00	0	17.70	17.80	0	148	-0.03%
2019/10/17	0	0.00	1	17.25	17.00	-1	190	-0.52%
2019/07/26	0	0.00	2	17.55	17.70	-2	390	-0.51%
2019/07/19	0	0.00	2	19.13	18.45	-2	353	-0.57%
2019/07/18	3	18.85	2	17.40	18.85	1	328	0.30%
2019/07/17	0	0.00	10	18.25	17.70	-10	311	-3.21%
2019/07/16	34	18.32	24	18.44	18.40	10	299	3.33%
2019/07/15	37	17.27	37	17.35	17.35	0	244	0.00%
2019/07/12	0	0.00	1	15.80	15.80	-1	214	-0.47%
2019/07/10	4	15.31	0	0.00	15.45	4	201	1.98%
2019/07/09	1	16.10	1	16.50	15.85	0	185	0.00%
2019/07/08	21	15.88	12	15.66	16.00	9	150	5.99%
2019/07/05	13	14.55	11	14.65	14.65	2	103	1.94%
2019/06/28	2	12.55	0	0.00	12.55	2	86	2.31%
2019/06/27	5	12.55	0	0.00	12.70	5	87	5.74%
2019/02/25	5	12.00	0	0.00	12.05	5	251	1.98%
2019/02/11	0	0.00	3	11.30	11.30	-3	242	-1.24%
2018/12/18	3	12.35	0	0.00	12.35	3	404	0.74%
2018/11/05	0	0.00	6	9.00	9.04	-6	399	-1.50%
2018/11/02	6	9.08	0	0.00	9.09	6	392	1.53%
2018/10/31	0	0.00	10	8.20	8.25	-10	376	-2.66%
2018/10/30	10	8.09	0	0.00	8.05	10	362	2.76%
2018/09/07	0	0.00	6	14.03	12.70	-6	90	-6.64%
2018/09/06	5	13.30	5	13.25	13.30	0	63	0.00%
2018/09/05	5	12.10	0	0.00	12.10	5	48	10.32%
2018/06/06	0	0.00	7	14.37	14.40	-7	59	-11.68%
2018/05/25	0	0.00	1	14.40	14.15	-1	86	-1.15%
2018/04/17	1	14.75	0	0.00	14.75	1	107	0.93%
2018/03/31	1	15.30	0	0.00	15.30	1	119	0.84%
2018/03/05	1	15.50	0	0.00	15.25	1	149	0.67%
2018/03/02	1	14.35	1	14.50	15.15	0	137	0.00%
2018/02/06	1	14.00	1	14.10	13.45	0	123	0.00%
2018/01/24	0	0.00	1	15.90	15.90	-1	121	-0.82%
2018/01/23	1	15.80	0	0.00	15.80	1	123	0.81%
2018/01/19	3	16.00	0	0.00	15.85	3	123	2.44%
2018/01/17	1	15.75	1	15.80	15.85	0	122	0.00%
2018/01/12	0	0.00	1	15.90	15.85	-1	140	-0.71%
2018/01/11	3	15.88	2	15.85	15.80	1	140	0.71%