中信中國50 (00752)-凱基-信義券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	18.99	0	0.00	18.96	0	5,996	0.00%
2024/05/24	0.3	19.17	0	0.00	19.10	0.3	5,920	0.00%
2024/05/23	1.2	19.34	0	0.00	19.28	1.2	5,910	0.02%
2024/05/22	0.1	19.70	0	19.80	19.84	0	5,724	0.00%
2024/05/21	4.2	20.10	0.1	19.91	19.91	4.1	5,746	0.07%
2024/05/20	0.1	20.26	3.1	20.26	20.25	-3	5,795	-0.05%
2024/05/17	3.3	20.09	2	20.00	19.95	1.3	5,759	0.02%
2024/05/16	2	19.56	1	19.52	19.71	1	5,712	0.02%
2024/05/15	3.1	19.50	0	0.00	19.41	3.1	5,712	0.05%
2024/05/14	2.1	19.64	5.1	19.61	19.58	-3	5,776	-0.05%
2024/05/13	4.1	19.33	4	19.17	19.42	0.1	5,749	0.00%
2024/05/10	1	19.18	1	19.20	19.26	0	5,672	0.00%
2024/05/09	2	18.80	1	18.88	18.90	1	5,663	0.02%
2024/05/08	0	18.80	0	0.00	18.69	0	5,685	0.00%
2024/05/07	0	0.00	3	18.93	18.82	-3	5,696	-0.05%
2024/05/06	1	18.89	12	18.89	18.82	-11	5,658	-0.19%
2024/05/03	1	18.73	0	0.00	18.76	1	5,621	0.02%
2024/05/02	0	0.00	4	18.18	18.45	-4	5,480	-0.07%
2024/04/29	2	18.27	11	18.16	18.19	-9	5,560	-0.16%
2024/04/22	0	0.00	1	16.74	16.83	-1	5,234	-0.02%
2024/04/19	0	16.42	0	0.00	16.42	0	5,197	0.00%
2024/04/15	11	16.76	0	0.00	16.76	11	4,827	0.23%
2024/04/11	0	0.00	20	17.09	17.20	-20	4,657	-0.43%
2024/04/08	15	16.62	0	0.00	16.65	15	4,426	0.34%
2024/04/02	4	16.71	0	0.00	16.84	4	4,448	0.09%
2024/03/27	2	16.32	0	0.00	16.34	2	4,569	0.04%
2024/03/25	2	16.26	0	0.00	16.29	2	4,563	0.04%
2024/03/22	2	16.47	0	0.00	16.26	2	4,553	0.04%
2024/03/18	3	16.24	0	0.00	16.47	3	4,485	0.07%
2024/03/15	1	16.16	0	0.00	16.15	1	4,435	0.02%
2024/03/13	1	16.60	1	16.50	16.61	0	4,370	0.00%
2024/03/12	1	16.46	0	0.00	16.46	1	4,323	0.02%
2024/03/08	2	15.78	0	0.00	15.76	2	3,846	0.05%
2024/03/07	2	15.85	0	0.00	15.75	2	3,886	0.05%
2024/03/05	1.1	15.60	0	0.00	15.59	1.1	3,829	0.03%
2024/03/04	3	16.06	0	0.00	15.99	3	3,725	0.08%
2024/03/01	0	16.09	0	0.00	16.08	0	3,629	0.00%
2024/02/29	0	16.12	0	0.00	16.10	0	3,608	0.00%
2024/02/27	2	16.10	0	0.00	16.22	2	3,580	0.06%
2024/02/26	0	16.29	0	0.00	16.28	0	3,560	0.00%
2024/02/22	0	16.19	0	0.00	16.18	0	3,515	0.00%
2024/02/20	2	15.70	0	0.00	15.68	2	3,417	0.06%
2024/02/15	10	15.53	0	0.00	15.53	10	3,297	0.30%
2024/02/05	2	15.02	0	0.00	15.15	2	3,196	0.06%
2024/02/02	1	15.12	0	0.00	15.04	1	3,154	0.03%
2024/01/31	1	15.00	0	0.00	14.92	1	3,056	0.03%
2024/01/30	2	15.18	0	0.00	15.18	2	2,980	0.07%
2024/01/29	0	15.66	0	0.00	15.54	0	2,914	0.00%
2024/01/22	0.1	14.66	0	0.00	14.60	0.1	2,453	0.00%
2024/01/19	0	15.06	0	0.00	15.00	0	2,391	0.00%
2024/01/18	0	15.15	0	0.00	15.10	0	2,337	0.00%
2024/01/17	2.1	15.54	0	0.00	15.16	2.1	2,346	0.09%
2024/01/16	0	15.62	0	0.00	15.63	0	2,291	0.00%
2024/01/15	0	15.83	0	0.00	15.81	0	2,265	0.00%
2024/01/08	0.2	15.79	0	0.00	15.75	0.2	2,228	0.01%
2023/12/29	2	16.31	0	0.00	16.29	2	2,189	0.09%
2023/12/27	0	0.00	9	15.94	16.02	-9	2,162	-0.42%
2023/12/22	0.3	15.94	0	0.00	15.96	0.3	2,095	0.01%
2023/12/19	0	16.50	0	0.00	16.50	0	1,991	0.00%
2023/12/11	0.1	16.05	0	0.00	16.07	0.1	2,042	0.00%
2023/12/05	0.1	16.48	0	0.00	16.48	0.1	1,966	0.01%
2023/12/04	0.1	16.84	0	0.00	16.80	0.1	1,910	0.01%
2023/11/29	0.1	17.04	0	0.00	16.98	0.1	1,935	0.01%
2023/11/27	0.1	17.42	0	0.00	17.44	0.1	1,866	0.00%
2023/11/07	5	17.77	0	0.00	17.80	5	2,091	0.24%
2023/10/23	0.2	17.07	0	0.00	17.07	0.2	2,904	0.01%
2023/10/20	0.2	17.25	0	0.00	17.23	0.2	3,021	0.01%
2023/10/19	0.1	17.50	0	0.00	17.47	0.1	3,029	0.00%
2023/10/16	0.1	17.83	0	0.00	17.82	0.1	3,083	0.00%
2023/10/03	0.2	17.56	0	0.00	17.54	0.2	3,226	0.01%
2023/09/28	0.1	17.66	0	0.00	17.67	0.1	3,270	0.00%
2023/09/26	0.1	17.79	0	0.00	17.79	0.1	3,311	0.00%
2023/09/21	0.2	17.78	0	0.00	17.75	0.2	3,346	0.01%
2023/09/14	0.1	18.20	0	0.00	18.19	0.1	3,462	0.00%
2023/09/08	0.1	18.30	0	0.00	18.29	0.1	3,736	0.00%
2023/09/07	1	18.50	0	0.00	18.47	1	3,759	0.03%
2023/08/25	0.1	17.95	0	0.00	17.96	0.1	3,939	0.00%
2023/08/24	0	0.00	5	18.01	18.23	-5	3,991	-0.13%
2023/08/22	0	0.00	1	17.66	17.57	-1	4,049	-0.02%
2023/08/21	5.1	17.67	0	0.00	17.65	5.1	4,127	0.12%
2023/08/18	0.3	18.06	0	0.00	18.04	0.3	4,132	0.01%
2023/08/16	1	18.36	0	0.00	18.32	1	4,136	0.02%
2023/08/14	1.2	18.74	0	0.00	18.60	1.2	4,207	0.03%
2023/08/11	0.1	19.24	0	0.00	19.28	0.1	4,089	0.00%
2023/08/09	0.1	19.33	0	0.00	19.30	0.1	4,043	0.00%
2023/08/08	0.1	19.40	0	0.00	19.37	0.1	4,025	0.00%
2023/08/07	1.1	19.67	0	0.00	19.61	1.1	4,046	0.03%
2023/08/02	1.1	19.70	0	0.00	19.56	1.1	3,921	0.03%
2023/08/01	1	20.10	362	20.31	20.02	-361	3,863	-9.34%	大賣/鉅額交易
2023/07/31	3	20.13	0	0.00	20.11	3	3,755	0.08%
2023/07/28	1	19.48	0	0.00	19.49	1	3,596	0.03%
2023/07/27	1	19.04	0	0.00	19.06	1	3,585	0.03%
2023/07/26	2	18.77	0	0.00	18.69	2	3,526	0.06%
2023/07/24	1	17.97	0	0.00	18.06	1	3,400	0.03%
2023/07/18	1	18.30	0	0.00	18.25	1	3,473	0.03%
2023/07/17	0	0.00	5	18.49	18.40	-5	3,467	-0.14%
2023/07/13	3	18.50	3	18.62	18.60	0	3,459	0.00%
2023/07/12	0	0.00	5	18.28	18.25	-5	3,408	-0.15%
2023/07/10	3	17.79	0	0.00	17.78	3	3,477	0.09%
2023/07/06	0.1	17.77	0	0.00	17.77	0.1	3,572	0.00%
2023/07/04	2	18.38	0	0.00	18.35	2	3,602	0.06%
2023/06/29	0	0.00	1	17.87	17.85	-1	3,653	-0.03%
2023/06/28	7	18.05	0	0.00	18.01	7	3,697	0.19%
2023/06/27	0	0.00	1	18.00	18.01	-1	3,689	-0.03%
2023/06/26	2.1	17.65	0	0.00	17.83	2.1	3,696	0.06%
2023/06/21	0.1	18.13	0	0.00	18.05	0.1	3,658	0.00%
2023/06/14	1	18.29	0	0.00	18.26	1	3,518	0.03%
2023/06/13	0	0.00	5	18.16	18.12	-5	3,460	-0.14%
2023/06/12	0	0.00	1	17.99	18.02	-1	3,452	-0.03%
2023/06/07	1	17.85	0	0.00	17.89	1	3,485	0.03%
2023/06/06	2	17.51	0	0.00	17.71	2	3,422	0.06%
2023/06/02	2	17.37	0	0.00	17.30	2	3,409	0.06%
2023/06/01	11.2	16.48	0	0.00	16.87	11.2	3,387	0.33%
2023/05/31	33	16.61	0	0.00	16.48	33	3,389	0.97%
2023/05/30	9	16.74	0	0.00	16.70	9	3,363	0.27%
2023/05/29	12	17.05	0	0.00	16.96	12	3,343	0.36%
2023/05/26	4	17.03	0	0.00	17.08	4	3,331	0.12%
2023/05/25	27.1	17.32	0	0.00	17.09	27.1	3,318	0.82%
2023/05/23	7	18.00	0	0.00	17.98	7	3,295	0.21%
2023/05/19	2	17.88	0	0.00	17.88	2	3,283	0.06%
2023/05/10	0	17.89	0	0.00	17.85	0	3,221	0.00%
2023/05/09	1	18.16	0	0.00	18.19	1	3,192	0.03%
2023/05/03	11	17.70	2	17.80	17.70	9	3,245	0.28%
2023/04/27	0	0.00	6	17.92	17.88	-6	3,188	-0.19%
2023/04/25	0.1	17.77	0	0.00	17.77	0.1	3,189	0.00%
2023/04/13	0.1	18.32	0	0.00	18.53	0.1	3,164	0.00%
2023/04/12	0	18.78	0	0.00	18.75	0	3,085	0.00%
2023/04/11	0	18.98	0	0.00	18.95	0	3,016	0.00%
2023/04/07	1	19.00	0	0.00	19.08	1	2,912	0.03%
2023/04/06	0	18.90	0	0.00	18.90	0	2,871	0.00%
2023/03/29	3.8	19.00	0	0.00	18.85	3.8	2,742	0.14%
2023/03/27	1	18.31	0	0.00	18.34	1	2,668	0.04%
2023/03/24	3	18.58	0	0.00	18.61	3	2,650	0.11%
2023/03/22	4	18.15	0	0.00	18.13	4	2,581	0.15%
2023/03/21	2	17.70	0	0.00	17.82	2	2,544	0.08%
2023/03/20	14.1	17.89	0	0.00	17.76	14.1	2,488	0.57%
2023/03/16	0	17.90	0	0.00	17.89	0	2,436	0.00%
2023/03/14	0.1	17.87	0	0.00	17.81	0.1	2,464	0.00%
2023/03/10	15.1	17.94	0	0.00	17.91	15.1	2,413	0.63%
2023/03/08	0.2	18.83	0	0.00	18.60	0.2	2,382	0.01%
2023/03/07	0	19.29	0	0.00	19.22	0	2,349	0.00%
2023/02/24	0.1	18.62	0	0.00	18.63	0.1	2,279	0.00%
2023/02/22	0.1	19.04	0	0.00	19.00	0.1	2,228	0.00%
2023/02/21	0.2	19.37	0	0.00	19.30	0.2	2,159	0.01%
2023/02/20	0.1	19.72	0	0.00	19.63	0.1	2,145	0.00%
2023/02/17	1.1	19.69	0	0.00	19.72	1.1	2,165	0.05%
2023/02/13	0	19.73	0	0.00	19.78	0	2,189	0.00%
2023/02/10	0.1	19.75	0	0.00	19.74	0.1	2,191	0.00%
2023/02/08	2.1	19.75	0	0.00	19.76	2.1	2,265	0.09%
2023/02/06	0.1	19.62	0	0.00	19.46	0.1	2,284	0.00%
2023/02/03	8.1	20.13	0	0.00	19.97	8.1	2,269	0.36%
2023/02/02	2	20.51	0	0.00	20.52	2	2,265	0.09%
2023/02/01	4	20.20	0	0.00	20.37	4	2,284	0.18%
2023/01/30	24	21.02	0	0.00	20.74	24	2,281	1.05%
2023/01/17	8	20.22	0	0.00	20.12	8	2,334	0.34%
2023/01/16	0	0.00	1	20.43	20.41	-1	2,399	-0.04%
2023/01/12	0	20.15	0	0.00	20.13	0	2,392	0.00%
2023/01/11	0	0.00	0.1	20.40	20.51	-0.1	2,354	0.00%
2023/01/09	5	20.11	0	0.00	20.09	5	2,321	0.22%
2023/01/06	0	0.00	1	20.01	19.78	-1	2,298	-0.04%
2022/12/16	0	18.09	0	0.00	18.08	0	2,188	0.00%
2022/12/13	0	0.00	0.1	18.34	18.23	-0.1	2,167	0.00%
2022/11/28	0	0.00	10	15.44	15.58	-10	1,885	-0.53%
2022/11/25	0	16.00	0	0.00	15.93	0	1,858	0.00%
2022/11/22	0	16.40	0	0.00	16.13	0	1,844	0.00%
2022/11/18	0	0.00	2	17.00	16.84	-2	1,839	-0.11%
2022/11/14	1	16.13	0	0.00	16.05	1	1,755	0.06%
2022/11/03	0	0.00	2	14.55	14.38	-2	1,534	-0.13%
2022/11/02	0	0.00	5	14.50	14.75	-5	1,529	-0.33%
2022/10/31	3	13.64	0	0.00	13.76	3	1,487	0.20%
2022/10/28	1	14.20	0	0.00	13.75	1	1,470	0.07%
2022/10/26	0	0.00	2	14.18	14.27	-2	1,469	-0.14%
2022/10/25	1	13.89	0	0.00	14.07	1	1,457	0.07%
2022/10/24	3.1	14.31	2	14.33	14.27	1.1	1,391	0.08%
2022/10/17	0	0.00	2	15.53	15.57	-2	1,253	-0.16%
2022/10/12	2	15.64	0	0.00	15.61	2	1,218	0.16%
2022/09/30	2	16.57	0	0.00	16.58	2	1,244	0.16%
2022/09/27	1	17.10	0	0.00	17.17	1	1,281	0.08%
2022/09/26	0	0.00	6	16.90	17.30	-6	1,290	-0.46%
2022/09/23	2	17.26	0	0.00	17.25	2	1,313	0.15%
2022/09/22	2	17.28	0	0.00	17.27	2	1,331	0.15%
2022/09/21	1	17.65	0	0.00	17.72	1	1,337	0.07%
2022/09/20	1	17.94	0	0.00	17.91	1	1,391	0.07%
2022/09/19	1	17.75	0	0.00	17.75	1	1,523	0.07%
2022/09/12	1	18.19	0	0.00	18.21	1	1,637	0.06%
2022/09/07	1	17.90	0	0.00	17.91	1	1,712	0.06%
2022/08/30	0	18.62	0	0.00	18.61	0	2,047	0.00%
2022/08/16	0	17.97	0	0.00	17.97	0	2,199	0.00%
2022/08/10	0	17.57	0	0.00	17.57	0	2,208	0.00%
2022/08/08	0	18.17	0	0.00	18.16	0	2,206	0.00%
2022/08/02	0	17.73	0	0.00	17.74	0	2,309	0.00%
2022/08/01	0	18.22	0	0.00	18.22	0	2,286	0.00%
2022/07/29	0	18.35	0	0.00	18.29	0	2,316	0.00%
2022/07/27	0	19.04	0	0.00	18.91	0	2,328	0.00%
2022/07/25	0	18.84	0	0.00	18.80	0	2,461	0.00%
2022/07/21	0	19.20	0	0.00	19.20	0	2,483	0.00%
2022/07/14	2	19.20	0	0.00	19.26	2	2,627	0.08%
2022/07/12	0	19.30	0	0.00	19.32	0	2,662	0.00%
2022/07/11	0	19.74	0	0.00	19.62	0	2,629	0.00%
2022/07/01	0	19.95	0	0.00	19.97	0	2,696	0.00%
2022/06/29	0.1	20.43	0	0.00	20.37	0.1	2,722	0.00%
2022/06/16	0.1	19.50	0	0.00	19.39	0.1	2,815	0.00%
2022/06/15	1	19.35	0	0.00	19.74	1	2,864	0.03%
2022/06/14	1.1	19.02	1	19.08	19.15	0.1	3,031	0.00%
2022/06/13	0.1	19.65	0	0.00	19.50	0.1	3,105	0.00%
2022/06/10	0.1	20.10	0	0.00	20.10	0.1	3,303	0.00%
2022/06/09	1	20.30	1	20.46	20.18	0	3,388	0.00%
2022/06/06	0	0.00	1	18.81	18.83	-1	3,522	-0.03%
2022/06/02	1	18.47	0	0.00	18.40	1	3,581	0.03%
2022/05/04	5	18.54	0	0.00	18.47	5	4,374	0.11%
2022/05/03	0	0.00	1	18.68	18.98	-1	4,361	-0.02%
2022/04/26	1	17.01	1	17.26	17.22	0	4,303	0.00%
2022/04/25	3	17.06	0	0.00	17.02	3	4,308	0.07%
2022/04/22	2	17.11	2	17.47	17.37	0	4,291	0.00%
2022/04/21	5	17.71	0	0.00	17.55	5	4,285	0.12%
2022/04/19	5	18.22	0	0.00	18.25	5	4,307	0.12%
2022/04/18	2.1	18.40	0	0.00	18.36	2.1	4,292	0.05%
2022/04/11	0.1	18.27	0	0.00	18.27	0.1	4,510	0.00%
2022/04/08	0.1	18.84	0	0.00	18.84	0.1	4,497	0.00%
2022/04/06	1	19.28	0	0.00	19.32	1	4,525	0.02%
2022/04/01	0.1	18.77	0	0.00	18.77	0.1	4,517	0.00%
2022/03/31	0.1	19.08	0	0.00	19.08	0.1	4,491	0.00%
2022/03/25	0.1	18.64	0	0.00	18.52	0.1	4,455	0.00%
2022/03/24	0.1	19.40	0	0.00	19.32	0.1	4,444	0.00%
2022/03/21	4	18.37	0	0.00	18.19	4	4,428	0.09%
2022/03/18	2	17.82	0	0.00	18.01	2	4,375	0.05%
2022/03/17	2	17.82	2	18.39	18.43	0	4,299	0.00%
2022/03/15	3	15.41	0	0.00	15.13	3	4,005	0.07%
2022/03/14	4	16.56	0	0.00	16.48	4	3,794	0.11%
2022/03/11	5	17.31	0	0.00	17.20	5	3,689	0.14%
2022/03/09	8.3	17.87	0	0.00	17.66	8.3	3,667	0.23%
2022/03/08	1	18.21	1	18.28	18.30	0	3,563	0.00%
2022/03/07	4.1	18.51	2	18.54	18.73	2.1	3,485	0.06%
2022/03/04	5	19.37	0	0.00	19.20	5	3,446	0.15%
2022/03/03	2	19.95	0	0.00	19.91	2	3,322	0.06%
2022/03/02	0.1	20.14	0	0.00	20.14	0.1	3,258	0.00%
2022/03/01	3	20.11	0	0.00	20.10	3	3,227	0.09%
2022/02/24	2.1	20.11	0	0.00	20.01	2.1	3,202	0.06%
2022/02/22	1	20.70	0	0.00	20.66	1	3,004	0.03%
2022/02/21	1.1	21.32	0	0.00	21.32	1.1	2,880	0.04%
2022/02/15	0.1	21.51	0	0.00	21.51	0.1	2,807	0.00%
2022/02/11	1.1	22.14	3	22.14	22.06	-1.9	2,764	-0.07%
2022/02/10	5	22.09	0	0.00	22.12	5	2,706	0.18%
2022/02/08	8	21.29	0	0.00	21.15	8	2,589	0.31%
2022/02/07	7	21.60	0	0.00	21.55	7	2,545	0.28%
2022/01/26	1	21.30	0	0.00	21.33	1	2,538	0.04%
2022/01/25	0.1	21.54	0	0.00	21.53	0.1	2,522	0.00%
2022/01/24	2	21.87	0	0.00	21.89	2	2,521	0.08%
2022/01/13	1	22.29	0	0.00	22.13	1	2,375	0.04%
2022/01/12	1	21.72	0	0.00	21.99	1	2,362	0.04%
2022/01/05	1	20.69	0	0.00	20.60	1	2,143	0.05%
2021/12/30	1	20.71	1	20.83	20.74	0	2,070	0.00%
2021/12/29	8	20.89	0	0.00	20.78	8	2,050	0.39%
2021/12/28	2	21.04	0	0.00	21.07	2	2,015	0.10%
2021/12/24	11	21.28	0	0.00	21.22	11	1,994	0.55%
2021/12/23	1	21.29	0	0.00	21.26	1	2,006	0.05%
2021/12/22	18	21.26	0	0.00	21.15	18	2,038	0.88%
2021/12/20	7	20.97	0	0.00	20.98	7	2,024	0.35%
2021/12/17	6.1	21.27	0	0.00	21.20	6.1	1,973	0.31%
2021/12/16	8	21.59	2	21.78	21.49	6	1,914	0.31%
2021/12/15	2	21.99	0	0.00	21.95	2	1,853	0.11%
2021/12/14	4	22.05	0	0.00	22.02	4	1,850	0.22%
2021/12/06	3	21.67	0	0.00	21.63	3	1,836	0.16%
2021/12/03	8	22.42	0	0.00	22.34	8	1,745	0.46%
2021/12/02	4	22.58	0	0.00	22.65	4	1,690	0.24%
2021/11/30	4	22.74	0	0.00	22.66	4	1,675	0.24%
2021/11/26	13.1	23.48	0	0.00	23.26	13.1	1,636	0.80%
2021/11/25	1	23.51	0	0.00	23.70	1	1,623	0.06%
2021/11/23	6.1	23.76	0	0.00	23.70	6.1	1,625	0.37%
2021/11/22	6	24.07	0	0.00	24.01	6	1,613	0.37%
2021/11/18	2	24.54	2	24.65	24.65	0	1,628	0.00%
2021/11/12	0	0.00	23	24.76	24.67	-23	1,695	-1.36%
2021/11/11	4	23.94	37	24.18	24.18	-33	1,710	-1.93%
2021/11/10	15	23.63	0	0.00	23.66	15	1,727	0.87%
2021/11/09	16	23.83	0	0.00	23.81	16	1,734	0.92%
2021/11/08	1	23.81	0	0.00	23.87	1	1,724	0.06%
2021/11/05	26	24.21	1	24.30	24.23	25	1,712	1.46%
2021/11/04	2	24.05	25	24.38	24.37	-23	1,721	-1.34%
2021/11/03	9	24.01	0	0.00	24.02	9	1,736	0.52%
2021/11/01	14	24.10	0	0.00	24.13	14	1,739	0.80%
2021/10/20	0	0.00	8	25.24	25.44	-8	2,139	-0.37%
2021/10/19	0	0.00	59	24.86	24.87	-59	2,100	-2.81%
2021/10/18	4	24.42	1	24.64	24.43	3	2,080	0.14%
2021/10/15	40	24.44	0	0.00	24.46	40	2,086	1.92%
2021/10/14	2	24.45	0	0.00	24.48	2	2,081	0.10%
2021/10/12	20	24.12	0	0.00	24.24	20	2,094	0.96%
2021/10/08	2	23.69	63	23.81	23.72	-61	2,069	-2.95%
2021/10/06	1	22.41	0	0.00	22.55	1	2,056	0.05%
2021/10/05	8.2	22.49	0.1	22.63	22.54	8.1	2,057	0.39%
2021/10/04	9.1	22.77	0	0.00	22.84	9.1	2,072	0.44%
2021/10/01	14	23.07	0	0.00	23.02	14	2,111	0.66%
2021/09/30	6	23.13	0	0.00	23.14	6	2,129	0.28%
2021/09/29	4	23.10	0	23.64	23.16	4	2,126	0.19%
2021/09/27	10	23.10	4	23.30	23.09	6	2,108	0.28%
2021/09/24	2	23.24	2	23.41	23.38	0	2,076	0.00%
2021/09/22	7	23.03	7	23.16	23.17	0	2,068	0.00%
2021/09/17	1	23.31	0	0.00	23.79	1	2,047	0.05%
2021/09/16	4	23.47	0	0.00	23.42	4	2,040	0.20%
2021/09/15	10.1	24.08	0	0.00	23.89	10.1	1,992	0.51%
2021/09/01	0	0.00	72	24.90	24.85	-72	1,821	-3.95%
2021/08/20	8	23.06	0	0.00	22.77	8	1,712	0.47%
2021/08/19	5	23.66	0	0.00	23.66	5	1,680	0.30%
2021/08/17	36	24.24	0	0.00	23.89	36	1,673	2.15%
2021/08/16	21	24.74	0	0.00	24.67	21	1,641	1.28%
2021/08/13	4	24.93	0	0.00	24.96	4	1,627	0.25%
2021/08/11	0	0.00	3	25.53	25.62	-3	1,620	-0.19%
2021/08/09	5	24.82	9	25.20	25.09	-4	1,611	-0.25%
2021/08/06	4	24.95	0	0.00	25.06	4	1,626	0.25%
2021/08/04	2	24.89	2	25.33	25.49	0	1,644	0.00%
2021/08/03	5	24.95	7	25.35	25.24	-2	1,685	-0.12%
2021/08/02	2	25.08	0	0.00	25.37	2	1,701	0.12%
2021/07/30	2	24.86	0	0.00	24.82	2	1,696	0.12%
2021/07/29	0	0.00	40	25.01	25.64	-40	1,693	-2.36%
2021/07/28	21	23.89	0	0.00	23.70	21	1,658	1.27%
2021/07/27	19	25.08	3	25.30	24.49	16	1,578	1.01%
2021/07/26	1	26.40	0	0.00	26.07	1	1,490	0.07%
2021/07/20	1	27.39	0	0.00	27.39	1	1,404	0.07%
2021/07/13	0	0.00	3	27.70	28.06	-3	1,518	-0.20%
2021/07/12	1	27.59	0	0.00	27.59	1	1,500	0.07%
2021/07/08	2	27.81	3	27.66	27.60	-1	1,473	-0.07%
2021/07/07	1	28.06	0	0.00	28.06	1	1,433	0.07%
2021/07/02	2.1	29.32	0	0.00	28.91	2.1	1,487	0.14%
2021/07/01	1	29.40	0	0.00	29.36	1	1,516	0.07%
2021/06/30	1	29.68	0	0.00	29.57	1	1,536	0.07%
2021/06/29	2	29.63	0	0.00	29.45	2	1,540	0.13%
2021/06/17	2	28.48	0	0.00	28.54	2	1,816	0.11%
2021/06/01	5	29.33	0	0.00	29.50	5	2,172	0.23%
2021/05/31	0	0.00	2	29.02	29.06	-2	2,224	-0.09%
2021/05/25	1	28.46	0	0.00	28.80	1	2,319	0.04%
2021/05/19	1	28.54	0	0.00	28.58	1	2,456	0.04%
2021/05/17	0	0.00	3	27.95	27.97	-3	2,510	-0.12%
2021/05/12	0	0.00	3	28.40	28.20	-3	2,518	-0.12%
2021/04/26	1	30.33	0.2	30.31	30.30	0.8	2,624	0.03%
2021/04/23	0	0.00	3	30.25	30.23	-3	2,654	-0.11%
2021/04/21	1	29.75	0	0.00	29.72	1	2,705	0.04%
2021/04/12	1	30.00	0	0.00	30.00	1	2,770	0.04%
2021/04/08	4	30.42	0	0.00	30.46	4	2,736	0.15%
2021/04/07	2	30.98	0	0.00	30.80	2	2,716	0.07%
2021/03/25	1	29.83	0	0.00	29.98	1	2,695	0.04%
2021/03/24	3	30.74	1	30.70	30.50	2	2,633	0.08%
2021/03/23	0	0.00	1	31.38	31.06	-1	2,583	-0.04%
2021/03/22	1	31.38	1	31.55	31.41	0	2,568	0.00%
2021/03/19	1	31.22	0	0.00	31.15	1	2,611	0.04%
2021/03/18	2	31.79	0	0.00	31.75	2	2,602	0.08%
2021/03/17	1	31.35	0	0.00	31.35	1	2,603	0.04%
2021/03/16	2	31.37	0	0.00	31.37	2	2,617	0.08%
2021/03/08	1	31.07	0	0.00	30.95	1	2,524	0.04%
2021/03/05	1	30.98	0	0.00	31.20	1	2,504	0.04%
2021/03/04	3	32.30	2	32.14	31.80	1	2,467	0.04%
2021/03/02	2	32.79	0	0.00	32.39	2	2,403	0.08%
2021/02/26	3	32.43	0	0.00	32.60	3	2,361	0.13%
2021/02/24	2	33.70	0	0.00	33.44	2	2,287	0.09%
2021/02/19	0	0.00	1	35.00	35.16	-1	2,218	-0.05%
2021/02/18	1	35.68	1	35.82	35.73	0	2,199	0.00%
2021/02/17	1	35.54	1	35.60	35.90	0	2,192	0.00%
2021/01/28	1	32.75	0	0.00	32.70	1	2,282	0.04%
2021/01/26	3	34.07	0	0.00	34.01	3	2,258	0.13%
2021/01/21	0	0.00	12	33.53	33.66	-12	2,179	-0.55%
2021/01/18	0	0.00	3	31.45	31.48	-3	2,084	-0.14%
2021/01/15	0	0.00	2	31.52	31.18	-2	2,052	-0.10%
2021/01/14	0	0.00	4	31.02	31.05	-4	2,013	-0.20%
2021/01/04	1	29.81	0	0.00	29.81	1	1,804	0.06%
2020/12/30	1	29.34	0	0.00	29.35	1	1,751	0.06%
2020/12/28	3	28.91	0	0.00	28.99	3	1,650	0.18%
2020/12/25	1	29.05	0	0.00	29.21	1	1,602	0.06%
2020/12/16	2	29.32	0	0.00	29.31	2	1,562	0.13%
2020/12/15	3	29.18	0	0.00	29.16	3	1,557	0.19%
2020/12/10	4	29.58	0	0.00	29.60	4	1,461	0.27%
2020/12/08	2	29.71	0	0.00	29.69	2	1,426	0.14%
2020/12/07	1	29.71	0	0.00	29.77	1	1,409	0.07%
2020/12/03	1	29.95	0	0.00	29.95	1	1,391	0.07%
2020/12/02	1	29.96	0	0.00	29.96	1	1,377	0.07%
2020/12/01	1	30.20	2	30.18	30.28	-1	1,363	-0.07%
2020/11/30	1	30.78	0	0.00	30.71	1	1,335	0.07%
2020/11/19	1	29.89	0	0.00	29.91	1	1,364	0.07%
2020/11/17	1	30.20	0	0.00	30.17	1	1,344	0.07%
2020/11/13	1	29.73	0	0.00	30.00	1	1,325	0.08%
2020/11/11	1	30.00	0	0.00	29.96	1	1,234	0.08%
2020/11/03	0.2	30.10	0	0.00	30.27	0.2	1,098	0.02%
2020/10/27	2.3	29.26	0	0.00	29.23	2.3	1,059	0.22%
2020/10/20	2	29.29	0	0.00	29.26	2	1,047	0.19%
2020/10/13	1	29.17	4	29.16	29.04	-3	1,062	-0.28%
2020/09/29	1	27.50	0	0.00	27.43	1	1,179	0.08%
2020/09/24	2	27.21	0	0.00	27.26	2	1,249	0.16%
2020/09/14	1	27.87	0	0.00	27.93	1	1,379	0.07%
2020/08/27	0	0.00	1	29.20	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	1	28.86	28.90	-1	1,474	-0.07%
2020/07/23	1	27.40	0	0.00	27.44	1	1,524	0.07%
2020/07/17	1	26.75	0	0.00	26.73	1	1,490	0.07%
2020/07/14	0	0.00	30	27.56	27.43	-30	1,503	-2.00%
2020/07/13	0	0.00	1	28.19	28.19	-1	1,498	-0.07%
2020/07/10	1	28.20	0	0.00	28.17	1	1,493	0.07%
2020/07/09	0	0.00	2	27.84	28.12	-2	1,484	-0.13%
2020/07/07	0	0.00	1	26.98	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	1	26.45	26.45	-1	1,389	-0.07%
2020/07/01	0	0.00	1	25.11	25.10	-1	1,352	-0.07%
2020/06/29	1	25.06	0	0.00	24.94	1	1,355	0.07%
2020/06/24	0	0.00	1	25.28	25.60	-1	1,352	-0.07%
2020/06/10	1	24.36	0	0.00	24.47	1	1,318	0.08%
2020/05/14	0	0.00	24	22.90	22.91	-24	1,475	-1.63%
2020/04/29	2	23.13	0	0.00	23.13	2	1,624	0.12%
2020/04/28	1	22.99	0	0.00	23.11	1	1,639	0.06%
2020/04/20	0	0.00	3	23.10	23.27	-3	1,801	-0.17%
2020/04/15	2	22.83	0	0.00	22.81	2	1,815	0.11%
2020/04/14	5	22.73	0	0.00	22.75	5	1,807	0.28%
2020/04/13	5	22.57	0	0.00	22.57	5	1,793	0.28%
2020/04/08	1	22.49	0	0.00	22.50	1	1,821	0.05%
2020/04/07	0	0.00	9	22.45	22.47	-9	1,830	-0.49%
2020/04/01	1	22.02	0	0.00	21.91	1	1,839	0.05%
2020/03/25	2	21.89	0	0.00	21.84	2	1,812	0.11%
2020/03/20	2	20.77	1	20.83	20.85	1	1,823	0.05%
2020/03/19	1	20.38	1	19.68	19.88	0	1,809	0.00%
2020/03/17	1	21.04	0	0.00	20.90	1	1,833	0.05%
2020/03/16	1	21.76	1	21.74	21.61	0	1,802	0.00%
2020/03/13	0	0.00	25	21.59	21.85	-25	1,769	-1.41%
2020/03/11	2	23.55	0	0.00	23.18	2	1,706	0.12%
2020/03/10	2	23.21	0	0.00	23.20	2	1,662	0.12%
2020/03/02	1	23.80	0	0.00	23.80	1	1,598	0.06%
2020/02/26	2	24.32	0	0.00	24.35	2	1,597	0.13%
2020/02/25	15	24.46	0	0.00	24.37	15	1,562	0.96%
2020/02/24	1	24.59	0	0.00	24.64	1	1,564	0.06%
2020/02/21	1	25.12	0	0.00	25.13	1	1,529	0.07%
2020/02/13	11	25.14	0	0.00	25.11	11	1,519	0.72%
2020/02/11	40	24.67	0	0.00	24.64	40	1,583	2.53%
2020/02/07	1	24.62	0	0.00	24.67	1	1,611	0.06%
2020/02/06	0	0.00	2	24.70	24.74	-2	1,630	-0.12%
2020/02/05	0	0.00	1	24.57	24.56	-1	1,600	-0.06%
2020/01/30	3	23.61	4	24.07	23.62	-1	1,488	-0.07%
2020/01/14	3	25.78	0	0.00	25.82	3	1,411	0.21%
2020/01/13	1	25.20	0	0.00	25.52	1	1,379	0.07%
2020/01/10	0	0.00	1	25.12	25.15	-1	1,358	-0.07%
2019/12/30	1	24.68	0	0.00	24.62	1	1,450	0.07%
2019/12/27	1	24.54	0	0.00	24.59	1	1,526	0.07%
2019/11/06	1	22.95	0	0.00	23.00	1	1,307	0.08%
2019/11/05	2	22.85	0	0.00	23.04	2	1,289	0.16%
2019/10/30	1	22.34	0	0.00	22.34	1	1,274	0.08%
2019/10/03	5	21.87	0	0.00	21.87	5	968	0.52%
2019/08/21	1	22.42	0	0.00	22.50	1	606	0.16%
2019/08/13	1	21.75	0	0.00	21.62	1	567	0.18%
2019/02/25	1	23.17	1	23.20	23.35	0	689	0.00%
2018/11/05	0	0.00	1	21.26	21.00	-1	2,233	-0.04%
2018/11/02	1	21.26	0	0.00	21.44	1	2,022	0.05%