復華台灣科技優息 (00929)-凱基-信義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.94
漲跌
▲0.28
漲幅
+1.36%
成交量
164,029張
產業
上市
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	20.61	5	20.61	20.66	-1	141,219	0.00%
2024/06/11	17	20.55	1	20.56	20.54	16	142,951	0.01%
2024/06/07	6	20.58	0	0.00	20.57	6	142,924	0.00%
2024/06/06	1	20.62	3	20.57	20.60	-2	142,807	0.00%
2024/06/05	21	20.58	1	20.65	20.54	20	143,373	0.01%
2024/06/04	40	20.62	50	20.63	20.62	-10	145,697	-0.01%
2024/06/03	0	0.00	2	20.77	20.70	-2	146,443	0.00%
2024/05/31	28.9	20.68	10	20.66	20.56	18.9	147,329	0.01%
2024/05/30	19	20.72	11	20.69	20.68	8	146,984	0.01%
2024/05/29	9	20.88	0.1	20.90	20.84	8.9	147,665	0.01%
2024/05/28	12	20.87	0	0.00	20.88	12	147,785	0.01%
2024/05/27	13.5	20.74	10	20.70	20.81	3.5	148,169	0.00%
2024/05/24	40.7	20.37	0	0.00	20.48	40.7	149,230	0.03%
2024/05/23	8	20.41	4	20.35	20.44	4	150,103	0.00%
2024/05/22	17	20.40	0	0.00	20.41	17	151,548	0.01%
2024/05/21	32	20.23	1	20.16	20.16	31	152,058	0.02%
2024/05/20	67.5	20.37	42	20.41	20.42	25.5	151,241	0.02%
2024/05/17	3.3	20.31	1	20.33	20.33	2.3	149,525	0.00%
2024/05/16	4	20.36	14	20.38	20.37	-10	147,813	-0.01%
2024/05/15	0.1	20.32	202	20.30	20.20	-201.9	148,632	-0.14%	大賣/鉅額交易
2024/05/14	13	20.15	51	20.17	20.20	-38	148,578	-0.03%
2024/05/13	44	20.09	110	20.05	20.07	-66	148,986	-0.04%	大賣/
2024/05/10	64	20.09	18	20.17	20.13	46	147,130	0.03%
2024/05/09	29.6	20.26	5	20.33	20.22	24.6	144,387	0.02%
2024/05/08	17	20.29	0	0.00	20.32	17	143,609	0.01%
2024/05/07	13	20.22	0.4	20.24	20.23	12.6	143,052	0.01%
2024/05/06	17.5	20.27	0	0.00	20.21	17.5	142,356	0.01%
2024/05/03	4	20.33	0	0.00	20.17	4	142,029	0.00%
2024/05/02	4.1	19.99	0	0.00	20.05	4.1	141,504	0.00%
2024/04/30	16	20.09	2	20.06	20.07	14	141,371	0.01%
2024/04/29	18	20.04	0	0.00	20.10	18	141,679	0.01%
2024/04/26	3	19.79	0	0.00	19.79	3	142,003	0.00%
2024/04/25	19.3	19.75	11	19.75	19.72	8.3	142,642	0.01%
2024/04/24	39	19.78	94	19.65	19.90	-55	144,165	-0.04%
2024/04/23	26.1	19.39	13	19.38	19.36	13.1	146,533	0.01%
2024/04/22	135.3	19.62	11	19.66	19.55	124.3	146,838	0.08%	大買/鉅額交易
2024/04/19	81.3	19.96	1	20.18	19.91	80.3	143,516	0.06%
2024/04/18	31.5	20.41	50	20.50	20.43	-18.5	138,045	-0.01%
2024/04/17	43	20.43	0	0.00	20.43	43	138,562	0.03%
2024/04/16	41.8	20.38	31	20.43	20.30	10.8	138,035	0.01%
2024/04/15	139.1	20.88	0	0.00	20.85	139.1	134,088	0.10%	大買/鉅額交易
2024/04/12	1	21.11	2	21.10	21.05	-1	132,568	0.00%
2024/04/11	1.7	21.03	2	20.97	21.10	-0.3	133,227	0.00%
2024/04/10	6	21.14	1	21.00	21.13	5	134,558	0.00%
2024/04/09	11	20.98	3	21.03	20.94	8	136,532	0.01%
2024/04/08	14	20.94	0	0.00	20.96	14	136,542	0.01%
2024/04/03	31	21.02	0	0.00	21.03	31	134,600	0.02%
2024/04/02	27	21.10	2.3	21.10	21.07	24.8	133,001	0.02%
2024/04/01	18.2	20.84	0	0.00	20.76	18.2	128,986	0.01%
2024/03/29	5	20.82	10	20.83	20.90	-5	129,094	0.00%
2024/03/28	5.1	20.94	4.4	20.99	20.95	0.7	128,250	0.00%
2024/03/27	11.7	20.64	25.6	20.93	20.90	-13.8	127,430	-0.01%
2024/03/26	29.1	20.52	404	20.45	20.52	-374.9	127,499	-0.29%	大賣/鉅額交易
2024/03/25	16.5	20.89	8	20.95	20.81	8.5	125,733	0.01%
2024/03/22	7.1	21.08	52	21.08	21.04	-44.9	127,889	-0.04%
2024/03/21	20.6	21.34	43.2	21.30	21.34	-22.6	128,437	-0.02%
2024/03/20	3.2	21.64	3.9	21.50	21.39	-0.7	129,996	0.00%
2024/03/19	8.8	21.32	14.4	21.19	21.30	-5.6	130,687	0.00%
2024/03/18	3.9	20.98	2.4	20.79	21.03	1.5	129,764	0.00%
2024/03/15	7.1	20.59	36	20.67	20.60	-28.9	129,373	-0.02%
2024/03/14	6.2	20.74	36	20.64	20.56	-29.8	128,378	-0.02%
2024/03/13	13.1	21.06	87.3	21.05	21.15	-74.2	126,319	-0.06%
2024/03/12	0.3	20.85	4	20.58	20.87	-3.7	124,914	0.00%
2024/03/11	27.1	20.42	4	20.42	20.43	23.1	123,982	0.02%
2024/03/08	402.8	21.01	20.4	20.68	20.52	382.3	123,033	0.31%	大買/鉅額交易
2024/03/07	63.2	20.55	5.9	20.56	20.67	57.3	119,150	0.05%
2024/03/06	14.3	20.09	5	20.06	20.29	9.3	116,733	0.01%
2024/03/05	80.1	19.85	1	19.76	19.93	79.1	115,075	0.07%
2024/03/04	11	19.84	27.1	19.83	19.82	-16.1	114,619	-0.01%
2024/03/01	22	19.58	0.2	19.68	19.56	21.8	112,925	0.02%
2024/02/29	43.1	19.56	10.2	19.56	19.58	32.9	112,377	0.03%
2024/02/27	31.5	19.57	1	19.62	19.66	30.5	111,300	0.03%
2024/02/26	4	19.70	12	19.66	19.72	-8	108,868	-0.01%
2024/02/23	16.1	19.69	2.6	19.72	19.62	13.5	107,826	0.01%
2024/02/22	7.2	19.49	20.5	19.39	19.56	-13.3	106,097	-0.01%
2024/02/21	2	19.27	3.1	19.28	19.26	-1.1	105,524	0.00%
2024/02/20	116	19.26	15	19.25	19.26	101	104,937	0.10%	大買/鉅額交易
2024/02/19	19	19.01	17	19.04	19.08	2	103,800	0.00%
2024/02/16	51	18.99	11	19.00	19.01	40	103,593	0.04%
2024/02/15	13.5	18.74	148.1	18.75	18.82	-134.6	102,209	-0.13%	大賣/鉅額交易
2024/02/05	33.5	18.56	1	18.60	18.62	32.5	101,422	0.03%
2024/02/02	12	18.62	0.1	18.65	18.64	11.9	100,777	0.01%
2024/02/01	43.6	18.58	0	0.00	18.59	43.6	100,739	0.04%
2024/01/31	94.6	18.62	2	18.65	18.62	92.5	100,541	0.09%
2024/01/30	13	18.71	0	0.00	18.70	13	100,410	0.01%
2024/01/29	3	18.65	2	18.58	18.72	1	101,332	0.00%
2024/01/26	29.8	18.61	26	18.63	18.59	3.8	101,613	0.00%
2024/01/25	74	18.73	0	0.00	18.72	74	101,954	0.07%
2024/01/24	15.1	18.74	16	18.73	18.71	-0.9	102,224	0.00%
2024/01/23	2	18.66	24	18.66	18.68	-22	102,295	-0.02%
2024/01/22	15.1	18.59	50	18.59	18.59	-34.9	101,995	-0.03%
2024/01/19	32	18.34	115.1	18.36	18.42	-83.1	101,870	-0.08%	大賣/
2024/01/18	69	18.29	2.1	18.37	18.28	66.9	103,077	0.06%
2024/01/17	77.1	18.57	100	18.50	18.48	-22.9	101,064	-0.02%
2024/01/16	145	18.65	0.1	18.64	18.66	145	98,473	0.15%	大買/鉅額交易
2024/01/15	8	18.69	0	0.00	18.68	8	98,257	0.01%
2024/01/12	116.4	18.55	0	0.00	18.53	116.4	97,353	0.12%	大買/鉅額交易
2024/01/11	15	18.56	0	0.00	18.57	15	95,896	0.02%
2024/01/10	28.4	18.58	0	0.00	18.57	28.4	95,993	0.03%
2024/01/09	30.2	18.69	0.1	18.75	18.64	30.1	95,333	0.03%
2024/01/08	22.6	18.74	0	0.00	18.66	22.6	95,182	0.02%
2024/01/05	4.5	18.75	0	0.00	18.74	4.5	92,992	0.00%
2024/01/04	15.7	18.83	4	18.84	18.80	11.7	91,339	0.01%
2024/01/03	35.7	18.83	0	0.00	18.82	35.7	89,164	0.04%
2024/01/02	19.8	18.99	0.1	19.17	18.99	19.7	87,330	0.02%
2023/12/29	2	19.13	110	19.12	19.15	-108	86,269	-0.13%	大賣/鉅額交易
2023/12/28	8.2	19.22	0.2	19.26	19.15	7.9	87,131	0.01%
2023/12/27	4.5	19.23	3.1	19.23	19.24	1.4	87,525	0.00%
2023/12/26	3	19.06	10.4	19.06	19.09	-7.4	88,232	-0.01%
2023/12/25	22.3	18.89	0	0.00	18.91	22.3	88,664	0.03%
2023/12/22	1	18.85	0.5	18.88	18.90	0.5	89,950	0.00%
2023/12/21	17.4	18.84	0	0.00	18.82	17.4	91,053	0.02%
2023/12/20	8	19.00	0	0.00	19.00	8	91,066	0.01%
2023/12/19	23.7	19.06	1	18.88	18.91	22.7	92,308	0.02%
2023/12/18	163.3	19.43	0	0.00	19.35	163.3	92,245	0.18%	大買/鉅額交易
2023/12/15	43.2	19.62	0	0.00	19.50	43.2	94,703	0.05%
2023/12/14	50	19.65	5	19.69	19.70	45	94,565	0.05%
2023/12/13	89	19.28	0	0.00	19.41	89	96,685	0.09%
2023/12/12	3	19.05	21	19.04	19.05	-18	99,412	-0.02%
2023/12/11	3	18.71	10	18.75	18.78	-7	101,113	-0.01%
2023/12/08	23	18.65	5	18.65	18.66	18	102,918	0.02%
2023/12/07	5	18.56	4	18.56	18.53	1	105,049	0.00%
2023/12/06	1	18.60	1	18.60	18.59	0	106,771	0.00%
2023/12/05	8	18.42	10	18.42	18.50	-2	108,695	0.00%
2023/12/04	4	18.55	0	0.00	18.56	4	111,065	0.00%
2023/12/01	2	18.31	0	0.00	18.38	2	114,143	0.00%
2023/11/29	27	18.28	0	0.00	18.31	27	116,751	0.02%
2023/11/28	2	18.03	23	18.10	18.14	-21	116,731	-0.02%
2023/11/27	9	18.00	2	18.01	17.99	7	116,822	0.01%
2023/11/24	4	18.00	0	0.00	18.01	4	116,836	0.00%
2023/11/23	1.3	17.98	40	17.96	17.99	-38.7	117,373	-0.03%
2023/11/22	20	17.96	143	17.97	17.99	-123	118,178	-0.10%	大賣/鉅額交易
2023/11/21	0.1	18.03	115	18.03	18.01	-114.9	118,574	-0.10%	大賣/鉅額交易
2023/11/17	7	17.97	5	17.96	17.98	2	118,128	0.00%
2023/11/16	0	0.00	4	17.87	17.90	-4	118,223	0.00%
2023/11/15	0	0.00	8	17.94	17.89	-8	118,502	-0.01%
2023/11/14	1	17.80	23.1	17.79	17.81	-22.1	119,591	-0.02%
2023/11/13	0	0.00	11	17.76	17.71	-11	119,887	-0.01%
2023/11/08	6	17.73	0	0.00	17.71	6	123,344	0.00%
2023/11/07	22	17.63	6.2	17.61	17.63	15.8	123,478	0.01%
2023/11/06	0.3	17.60	21.1	17.59	17.61	-20.9	124,723	-0.02%
2023/11/03	20	17.45	247.2	17.44	17.45	-227.2	124,539	-0.18%	大賣/鉅額交易
2023/11/02	30	17.36	275	17.38	17.41	-245	125,269	-0.20%	大賣/鉅額交易
2023/11/01	286	17.07	0	0.00	17.10	286	124,913	0.23%	大買/鉅額交易
2023/10/31	44.1	17.09	24	17.24	17.08	20.1	125,018	0.02%
2023/10/30	1.6	17.11	800	17.15	17.15	-798.4	125,758	-0.63%	大賣/鉅額交易
2023/10/27	25.5	17.07	201	17.01	17.01	-175.5	126,223	-0.14%	大賣/鉅額交易
2023/10/26	161.1	17.04	0	0.00	17.02	161.1	126,501	0.13%	大買/鉅額交易
2023/10/25	2	17.24	0	0.00	17.24	2	124,356	0.00%
2023/10/24	4.5	17.13	205	17.22	17.22	-200.5	124,008	-0.16%	大賣/鉅額交易
2023/10/23	24.1	17.28	202	17.24	17.24	-177.9	123,397	-0.14%	大賣/鉅額交易
2023/10/20	20.1	17.20	0	0.00	17.31	20.1	121,762	0.02%
2023/10/19	26.2	17.28	0	0.00	17.33	26.2	120,865	0.02%
2023/10/18	48.4	17.29	229	17.27	17.26	-180.6	120,529	-0.15%	大賣/鉅額交易
2023/10/17	53.1	17.47	0.1	17.54	17.39	53	118,935	0.04%
2023/10/16	14.2	17.40	0	0.00	17.41	14.2	119,090	0.01%
2023/10/13	0	0.00	201	17.53	17.53	-201	119,771	-0.17%	大賣/鉅額交易
2023/10/12	5.2	17.50	430.2	17.52	17.54	-425	120,781	-0.35%	大賣/鉅額交易
2023/10/11	0	0.00	201.1	17.48	17.42	-201.1	120,810	-0.17%	大賣/鉅額交易
2023/10/06	26.4	17.43	0	0.00	17.35	26.4	120,735	0.02%
2023/10/05	1.2	17.48	245.2	17.48	17.46	-244	119,852	-0.20%	大賣/鉅額交易
2023/10/04	54.2	17.26	200	17.34	17.34	-145.8	119,281	-0.12%	大賣/鉅額交易
2023/10/03	43.3	17.49	120.3	17.58	17.42	-77	118,065	-0.07%	大賣/
2023/10/02	9.5	17.48	214.9	17.50	17.50	-205.5	117,132	-0.18%	大賣/鉅額交易
2023/09/28	5.2	17.28	6.5	17.30	17.25	-1.3	116,193	0.00%
2023/09/27	284.2	17.24	22	17.20	17.24	262.2	115,486	0.23%	大買/鉅額交易
2023/09/26	62.4	17.43	17.1	17.48	17.34	45.3	113,760	0.04%
2023/09/25	8	17.55	14.9	17.58	17.56	-6.9	112,041	-0.01%
2023/09/22	140.9	17.23	61.5	17.28	17.44	79.4	110,411	0.07%	大買/
2023/09/21	428.6	17.43	15	17.45	17.36	413.6	108,113	0.38%	大買/鉅額交易
2023/09/20	1,070.5	17.93	17.6	17.85	17.67	1,052.9	104,472	1.01%	大買/鉅額交易
2023/09/19	1,566.5	18.15	28.9	18.18	18.08	1,537.6	99,257	1.55%	大買/鉅額交易
2023/09/18	65.5	18.27	9.3	18.31	18.20	56.2	96,295	0.06%
2023/09/15	48.4	18.30	21.4	18.29	18.30	27	91,320	0.03%
2023/09/14	35.4	18.08	8	18.06	18.13	27.4	86,880	0.03%
2023/09/13	54.9	17.77	7.3	17.75	17.79	47.6	83,900	0.06%
2023/09/12	23.7	17.55	5	17.66	17.66	18.7	81,325	0.02%
2023/09/11	20	17.52	25	17.57	17.49	-5	78,562	-0.01%
2023/09/08	18	17.56	9	17.58	17.56	9	76,138	0.01%
2023/09/07	360.1	17.69	3	17.69	17.60	357.1	73,787	0.48%	大買/鉅額交易
2023/09/06	122	17.63	18.6	17.58	17.65	103.5	71,316	0.15%	大買/鉅額交易
2023/09/05	21.4	17.26	0	0.00	17.30	21.4	68,866	0.03%
2023/09/04	5	16.93	0	0.00	16.97	5	67,109	0.01%
2023/09/01	12.1	16.84	0	0.00	16.81	12.1	66,452	0.02%
2023/08/31	10	16.80	0	0.00	16.84	10	66,067	0.02%
2023/08/30	8	16.78	10	16.77	16.76	-2	65,921	0.00%
2023/08/29	10.1	16.61	0	0.00	16.66	10.1	65,885	0.02%
2023/08/28	2	16.62	0	0.00	16.58	2	65,777	0.00%
2023/08/25	1.7	16.62	0	0.00	16.63	1.7	64,923	0.00%
2023/08/24	188.4	16.69	89	16.66	16.66	99.4	64,668	0.15%	大買/
2023/08/23	103	16.54	1	16.55	16.55	102	63,716	0.16%	大買/鉅額交易
2023/08/22	4	16.39	1	16.43	16.37	3	63,588	0.00%
2023/08/21	15	16.40	0	0.00	16.35	15	63,432	0.02%
2023/08/18	7.4	16.36	0	0.00	16.30	7.4	63,250	0.01%
2023/08/17	89.2	16.40	0	0.00	16.46	89.2	61,558	0.14%
2023/08/16	21	16.34	0	0.00	16.43	21	61,081	0.03%
2023/08/15	59.1	16.39	0	0.00	16.39	59.1	59,710	0.10%
2023/08/14	133	16.28	3	16.27	16.24	130	58,573	0.22%	大買/鉅額交易
2023/08/11	3	16.33	0	0.00	16.33	3	56,001	0.01%
2023/08/10	29	16.33	0	0.00	16.31	29	55,610	0.05%
2023/08/09	14	16.51	2	16.51	16.48	12	53,792	0.02%
2023/08/08	42.1	16.55	0	0.00	16.54	42.1	52,876	0.08%
2023/08/07	45.9	16.51	0	0.00	16.63	45.9	51,367	0.09%
2023/08/04	30.1	16.43	0	0.00	16.43	30.1	50,386	0.06%
2023/08/02	18	16.31	0	0.00	16.38	18	49,192	0.04%
2023/08/01	0	0.00	10	16.50	16.57	-10	47,257	-0.02%
2023/07/31	15	16.67	10	16.87	16.65	5	46,268	0.01%
2023/07/27	6.9	16.30	3	16.32	16.32	3.9	44,501	0.01%
2023/07/26	24	16.19	0	0.00	16.19	24	44,959	0.05%
2023/07/25	30	16.32	0	0.00	16.31	30	44,594	0.07%
2023/07/24	5	16.26	0	0.00	16.31	5	44,692	0.01%
2023/07/21	21	16.24	0	0.00	16.24	21	44,705	0.05%
2023/07/20	2	16.27	0	0.00	16.28	2	44,449	0.00%
2023/07/19	11.9	16.47	10	16.30	16.29	1.9	44,531	0.00%
2023/07/18	6	16.53	0	0.00	16.57	6	43,194	0.01%
2023/07/17	18	16.64	0	0.00	16.64	18	39,162	0.05%
2023/07/14	10	16.32	5	16.30	16.34	5	36,046	0.01%
2023/07/13	7	16.16	0	0.00	16.06	7	35,245	0.02%
2023/07/12	12	15.87	0	0.00	15.91	12	33,957	0.04%
2023/07/11	0	0.00	2	15.75	15.82	-2	33,461	-0.01%
2023/07/10	2	15.67	0	0.00	15.61	2	34,007	0.01%
2023/07/07	12	15.68	0	0.00	15.67	12	33,796	0.04%
2023/07/05	2	15.98	1	15.93	15.92	1	31,918	0.00%
2023/07/03	0	0.00	1	15.67	15.66	-1	30,244	0.00%
2023/06/27	11	15.40	0	0.00	15.31	11	36,338	0.03%
2023/06/26	10.5	15.52	11	15.55	15.50	-0.5	37,519	0.00%
2023/06/21	0	0.00	5.5	15.60	15.65	-5.5	39,676	-0.01%
2023/06/20	23	15.47	0	0.00	15.46	23	42,593	0.05%
2023/06/19	17	15.60	0	0.00	15.58	17	45,781	0.04%
2023/06/16	5	15.66	3	15.72	15.66	2	49,924	0.00%
2023/06/15	3	15.63	0	0.00	15.63	3	55,299	0.01%
2023/06/14	1	15.55	0	0.00	15.52	1	63,879	0.00%
2023/06/13	1	15.55	2	15.53	15.55	-1	78,069	0.00%
2023/06/12	6	15.47	3	15.44	15.36	3	101,807	0.00%
2023/06/09	221.1	15.28	37	15.22	15.39	184.1	119,671	0.15%	大買/鉅額交易