八貫 (1342)-凱基-信義券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	116.50	0	0.00	116.50	3	837	0.36%
2024/05/10	0	0.00	5	115.10	115.00	-5	840	-0.60%
2024/04/25	1	123.00	0	0.00	122.00	1	793	0.13%
2024/04/11	1	131.50	0	0.00	131.50	1	792	0.13%
2024/03/29	6	136.50	0	0.00	137.50	6	751	0.80%
2024/03/21	5	131.50	0	0.00	132.00	5	727	0.69%
2024/03/20	6	138.00	0	0.00	140.00	6	716	0.84%
2024/03/18	10	136.95	0	0.00	136.50	10	696	1.44%
2024/02/26	0	0.00	0.1	126.80	128.50	-0.1	555	-0.02%
2024/02/23	0.1	123.50	1	121.00	123.00	-0.9	556	-0.16%
2024/01/15	0	0.00	1	118.00	116.00	-1	564	-0.18%
2024/01/10	0	0.00	1	120.50	116.00	-1	562	-0.18%
2024/01/09	3	118.00	0	0.00	117.00	3	557	0.54%
2023/12/21	1	123.00	1	120.00	120.00	0	620	0.00%
2023/12/18	2	121.50	2	120.50	120.50	0	535	0.00%
2023/12/14	0	0.00	1	120.00	120.00	-1	514	-0.19%
2023/12/12	0	0.00	0	117.00	116.50	0	505	0.00%
2023/12/06	0	0.00	0	118.50	118.00	0	504	0.00%
2023/12/01	0	0.00	2	118.51	119.00	-2	501	-0.40%
2023/11/30	1	118.00	0	0.00	118.00	1	502	0.20%
2023/11/29	0	0.00	0	119.00	118.50	0	500	0.00%
2023/11/28	1	118.50	1.2	117.85	118.50	-0.2	498	-0.03%
2023/11/27	2.2	119.54	2	117.26	117.50	0.1	493	0.03%
2023/11/24	2.1	121.36	0	0.00	122.00	2.1	479	0.44%
2023/11/01	0	0.00	2	112.00	112.00	-2	410	-0.49%
2023/10/30	0	0.00	1	116.00	113.50	-1	415	-0.24%
2023/10/27	3	115.50	0	0.00	112.50	3	417	0.72%
2023/10/12	6	117.00	6	116.75	116.50	0	504	0.00%
2023/10/11	1	120.00	1	118.50	118.00	0	494	0.00%
2023/10/06	1	111.00	0	0.00	110.00	1	465	0.21%
2023/10/04	1	104.00	1	105.50	105.50	0	466	0.00%
2023/10/02	0	0.00	1	106.00	106.00	-1	484	-0.21%
2023/09/26	1	105.00	0	0.00	103.50	1	524	0.19%
2023/09/25	0	0.00	1	106.50	106.50	-1	525	-0.19%
2023/09/21	1	105.50	0	0.00	105.00	1	524	0.19%
2023/09/13	0	0.00	2	113.00	115.00	-2	545	-0.37%
2023/08/31	0	0.00	1	114.00	114.50	-1	573	-0.17%
2023/08/29	0	0.00	0.1	108.00	111.00	-0.1	582	-0.01%
2023/08/25	2	107.25	0	0.00	106.50	2	573	0.35%
2023/08/23	0	0.00	1	107.00	106.00	-1	578	-0.17%
2023/08/11	1	106.00	0	0.00	107.50	1	649	0.15%
2023/08/10	1	106.00	1	107.50	107.00	0	652	0.00%
2023/08/08	1	113.00	0	0.00	112.50	1	658	0.15%
2023/08/07	0	0.00	2	114.00	114.00	-2	676	-0.30%
2023/07/31	0	0.00	1	118.50	121.50	-1	700	-0.14%
2023/07/28	1	117.50	1	123.00	118.00	0	698	0.00%
2023/07/27	3	123.67	0	0.00	122.00	3	684	0.44%
2023/07/25	0	0.00	1	117.00	117.00	-1	727	-0.14%
2023/07/24	1	116.00	0	0.00	115.00	1	744	0.13%
2023/07/20	0	0.00	1	120.00	120.00	-1	750	-0.13%
2023/07/19	0	0.00	1	113.50	113.00	-1	732	-0.14%
2023/07/18	1	111.50	0	0.00	111.00	1	750	0.13%
2023/07/10	0	0.00	1	116.00	115.50	-1	1,015	-0.10%
2023/07/07	1	118.00	0	0.00	117.00	1	1,035	0.10%
2023/07/06	1	126.00	0	0.00	122.50	1	1,045	0.10%
2023/07/05	0	0.00	10	128.05	125.50	-10	1,109	-0.90%
2023/06/29	10	125.50	0	0.00	126.00	10	1,207	0.83%
2023/06/19	0	0.00	9	129.50	127.50	-9	1,890	-0.48%
2023/06/16	6	126.33	0	0.00	126.00	6	1,877	0.32%
2023/06/09	3	126.33	0	0.00	126.00	3	1,924	0.16%
2023/05/31	1	125.50	1	124.50	126.00	0	2,242	0.00%
2023/05/26	0	0.00	1	124.50	124.00	-1	2,413	-0.04%
2023/05/22	0	0.00	1	134.00	131.00	-1	3,226	-0.03%
2023/05/19	1	132.00	0	0.00	132.00	1	3,428	0.03%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/05	1	140.00	0	0.00	139.50	1	4,752	0.02%
2023/05/04	1	143.00	0	0.00	142.50	1	4,920	0.02%
2023/04/28	0	0.00	3	150.50	149.00	-3	4,969	-0.06%
2023/04/26	1	135.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	2	140.50	0	0.00	139.00	2	4,943	0.04%
2023/04/14	0	0.00	2	162.00	156.50	-2	5,183	-0.04%
2023/04/13	2	163.50	0	0.00	159.00	2	5,312	0.04%
2023/04/10	0	0.00	20	160.50	157.50	-20	5,295	-0.38%
2023/03/29	1	157.00	1	153.50	153.50	0	5,178	0.00%
2023/03/24	20	153.50	1	155.00	154.00	19	4,646	0.41%
2023/03/23	1	151.00	0	0.00	150.00	1	4,611	0.02%
2023/03/08	1	157.50	1	156.50	157.50	0	5,169	0.00%
2023/03/03	0	0.00	0	162.00	157.50	0	4,998	0.00%
2023/03/02	0	0.00	0	160.50	159.50	0	4,944	0.00%
2023/02/24	1.1	154.71	1	157.00	154.50	0.1	4,937	0.00%
2023/02/23	1	161.44	1	159.50	161.50	0	4,950	0.00%
2023/02/22	7	161.07	7	157.21	161.00	0	4,850	0.00%
2023/02/21	3	159.00	1	160.00	157.00	2	4,504	0.04%
2023/02/17	1	149.50	2	153.50	149.00	-1	4,162	-0.02%
2023/02/15	0	0.00	0.1	150.50	146.00	-0.1	3,910	0.00%
2023/02/14	1.1	143.59	1	144.50	144.00	0.1	3,758	0.00%
2023/02/13	0	0.00	4	149.13	147.50	-4	3,682	-0.11%
2023/02/10	3	149.83	0	0.00	144.50	3	3,473	0.09%
2023/02/09	1	136.50	1	142.00	142.00	0	2,981	0.00%
2023/02/08	5	131.00	5	130.00	129.50	0	2,744	0.00%
2023/02/02	1	126.50	1	132.50	127.00	0	2,668	0.00%
2023/02/01	0	0.00	1	131.00	131.00	-1	2,496	-0.04%
2023/01/17	1	118.50	0	0.00	117.50	1	2,493	0.04%
2023/01/12	1	117.00	0	0.00	116.00	1	2,700	0.04%
2023/01/10	0	0.00	2	126.00	122.00	-2	2,852	-0.07%
2023/01/09	1	119.00	0	0.00	121.50	1	2,848	0.04%
2023/01/05	1	120.00	1	132.50	120.50	0	2,748	0.00%
2023/01/04	1	125.00	1	125.00	125.00	0	2,632	0.00%
2023/01/03	1	134.00	0.1	133.50	128.00	0.9	2,577	0.04%
2022/12/30	0	0.00	1	129.00	131.00	-1	2,377	-0.04%
2022/12/27	1	124.00	0	0.00	122.50	1	2,251	0.04%
2022/12/22	0	0.00	0	135.00	132.50	0	2,184	0.00%
2022/12/19	0	0.00	0	136.50	134.50	0	2,186	0.00%
2022/12/16	0.2	138.00	0	0.00	136.50	0.2	2,185	0.01%
2022/12/15	0	0.00	1.1	136.62	141.00	-1.1	2,179	-0.05%
2022/12/13	3	132.00	0	135.00	129.00	3	2,144	0.14%
2022/12/12	1	136.50	1.1	137.90	135.00	-0.1	2,133	0.00%
2022/12/09	5.2	135.51	5	133.30	136.00	0.2	2,122	0.01%
2022/12/08	0	0.00	2.4	134.50	134.50	-2.4	2,097	-0.12%
2022/12/07	2.4	123.85	2	123.75	122.50	0.4	1,990	0.02%
2022/12/02	0	0.00	2	104.00	104.00	-2	1,607	-0.12%
2022/11/29	2	88.00	0	0.00	87.80	2	1,497	0.13%
2022/11/22	2	92.60	3	94.37	93.40	-1	1,435	-0.07%
2022/11/21	0	0.00	1	94.30	94.50	-1	1,361	-0.07%
2022/11/18	0	0.00	1	86.00	86.00	-1	1,278	-0.08%
2022/11/17	0	0.00	3	83.10	83.30	-3	1,243	-0.24%
2022/11/16	0	0.00	2	82.80	83.00	-2	1,238	-0.16%
2022/11/15	1	81.20	0	0.00	81.50	1	1,221	0.08%
2022/11/11	5	82.00	1	81.10	81.10	4	1,207	0.33%
2022/11/07	2	83.00	0	0.00	83.30	2	1,161	0.17%
2022/11/03	1	83.30	0	0.00	83.30	1	1,137	0.09%
2022/10/31	0	0.00	8	84.93	85.40	-8	1,068	-0.75%
2022/10/28	1	81.80	2	81.70	80.90	-1	1,035	-0.10%
2022/10/27	0	0.00	1	83.60	83.20	-1	1,022	-0.10%
2022/10/26	1	82.10	0	0.00	80.60	1	1,002	0.10%
2022/10/25	1	83.80	3	83.10	83.10	-2	972	-0.21%
2022/10/24	1	87.40	1	86.20	85.30	0	939	0.00%
2022/10/19	0	0.00	3.5	91.50	92.80	-3.5	657	-0.53%
2022/10/18	0	0.00	6	86.55	85.30	-6	539	-1.11%
2022/10/17	10	80.44	2	81.20	82.60	8	447	1.79%
2022/10/13	0	0.00	10	72.00	72.20	-10	386	-2.59%
2022/10/12	0.5	77.20	6	76.40	76.00	-5.5	373	-1.47%
2022/10/11	1	74.80	5	76.30	75.80	-4	366	-1.09%
2022/10/06	4	75.40	0	0.00	75.60	4	357	1.12%
2022/10/03	1	72.20	0	0.00	71.90	1	329	0.30%
2022/09/28	1	74.40	1	71.90	71.90	0	319	0.00%
2022/09/27	0	0.00	1	76.90	77.20	-1	309	-0.32%
2022/09/26	1	74.50	0	0.00	73.60	1	302	0.33%
2022/09/23	1	76.40	0	0.00	76.00	1	298	0.34%
2022/09/22	3	78.00	0	0.00	78.30	3	293	1.02%
2022/09/21	2	78.10	0	0.00	78.20	2	289	0.69%
2022/09/20	3	79.60	0	0.00	79.60	3	287	1.04%
2022/09/19	2	78.85	1	80.30	78.50	1	284	0.35%
2022/09/15	2	81.70	0	0.00	81.70	2	272	0.74%
2022/09/13	0	0.00	6	82.27	83.40	-6	256	-2.34%
2022/09/12	1	84.60	5	81.20	81.20	-4	241	-1.66%
2022/09/08	4	81.55	0	0.00	82.50	4	221	1.81%
2022/09/06	0	0.00	4	79.50	80.60	-4	207	-1.93%
2022/09/05	4	77.55	1	80.00	80.00	3	192	1.56%
2022/09/01	2	73.00	0	0.00	72.30	2	154	1.29%
2022/08/31	0	0.00	2	72.10	73.20	-2	155	-1.29%
2022/08/19	1	71.60	1	70.90	70.70	0	176	0.00%
2022/08/11	0	0.00	1	69.00	68.60	-1	209	-0.48%
2022/08/09	0	0.00	1	68.30	68.30	-1	228	-0.44%
2022/08/04	2	65.00	0	0.00	65.40	2	261	0.77%
2022/08/03	3	66.20	0	0.00	65.80	3	262	1.14%
2022/07/20	5	65.70	0	0.00	65.80	5	276	1.81%
2022/07/08	5	64.58	0	0.00	64.40	5	306	1.63%
2022/07/05	1	62.90	0	0.00	62.90	1	302	0.33%
2022/07/01	2	61.20	0	0.00	60.90	2	303	0.66%
2022/06/30	2	64.30	0	0.00	63.60	2	300	0.67%
2022/06/29	1	65.80	0	0.00	66.20	1	297	0.34%
2022/06/16	0	0.00	10	70.24	70.40	-10	286	-3.49%
2022/06/10	0	0.00	1	69.00	70.40	-1	272	-0.37%
2022/06/07	1	68.50	0	0.00	66.70	1	257	0.39%
2022/05/19	1	72.80	0	0.00	73.40	1	196	0.51%
2022/05/16	0	0.00	9	74.34	75.50	-9	169	-5.30%
2022/05/13	5	72.48	0	0.00	72.50	5	153	3.26%
2022/05/09	0	0.00	4	70.70	69.00	-4	137	-2.90%
2022/05/04	4	68.50	0	0.00	69.50	4	130	3.07%
2022/03/21	0	0.00	1	61.30	61.30	-1	199	-0.50%
2022/03/16	1	60.80	0	0.00	60.80	1	206	0.48%
2022/03/11	0	0.00	1	62.10	62.30	-1	222	-0.45%
2022/03/08	0	0.00	9	61.63	61.90	-9	230	-3.90%
2022/02/21	0	0.00	1	64.90	64.90	-1	218	-0.46%
2022/02/17	1	64.80	0	0.00	64.60	1	221	0.45%
2022/02/15	0	0.00	1	63.70	64.30	-1	227	-0.44%
2022/02/14	0	0.00	1	65.20	65.00	-1	225	-0.44%
2022/02/11	0	0.00	1	66.40	66.40	-1	225	-0.44%
2022/02/09	0	0.00	1	67.00	66.80	-1	224	-0.45%
2022/01/25	2	64.00	0	0.00	64.00	2	220	0.91%
2022/01/13	1	65.80	0	0.00	65.90	1	207	0.48%
2022/01/10	1	66.70	0	0.00	66.70	1	192	0.52%
2022/01/07	1	68.40	3	72.00	68.00	-2	183	-1.09%
2022/01/06	8	72.23	2	71.95	71.70	6	167	3.58%
2021/12/27	0	0.00	1	60.90	61.20	-1	105	-0.95%
2021/12/15	2	59.35	0	0.00	59.30	2	95	2.10%
2021/12/14	4	60.55	0	0.00	59.20	4	94	4.23%
2021/12/06	3	58.00	0	0.00	59.40	3	65	4.58%
2021/11/22	3	55.90	0	0.00	56.40	3	53	5.66%
2021/09/22	5	53.80	0	0.00	53.70	5	41	12.15%
2021/08/27	1	51.50	0	0.00	52.00	1	49	2.01%
2021/05/31	0	0.00	1	54.50	54.40	-1	92	-1.08%
2021/05/26	1	52.90	0	0.00	52.90	1	92	1.08%
2021/04/29	0	0.00	1	57.90	58.60	-1	88	-1.14%
2021/04/13	0	0.00	4	61.15	60.00	-4	94	-4.23%
2021/04/12	5	62.66	0	0.00	62.00	5	90	5.52%