利奇 (1517)-凱基-信義券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.15
漲幅
+0.92%
成交量
389張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	17.00	17.05	-3	989	-0.30%
2024/05/08	0	16.35	0	0.00	16.15	0	961	0.00%
2024/03/08	0	0.00	1	18.80	17.20	-1	602	-0.17%
2024/03/07	1	17.80	0	0.00	17.80	1	341	0.29%
2024/01/24	1	15.10	0	0.00	15.15	1	155	0.64%
2023/12/21	1	15.60	0	0.00	15.65	1	184	0.54%
2023/10/31	0	14.55	0	0.00	14.30	0	251	0.00%
2023/10/17	0.1	14.95	0	0.00	14.85	0.1	276	0.04%
2023/09/07	0	0.00	0	16.40	16.35	0	336	0.00%
2023/08/23	1	15.65	0	0.00	15.80	1	324	0.31%
2023/07/13	1	17.20	0	0.00	17.20	1	353	0.28%
2023/06/28	1	18.60	0	0.00	18.60	1	346	0.29%
2023/05/19	1	18.80	0	0.00	18.75	1	486	0.21%
2023/04/17	10	19.95	0	0.00	19.95	10	469	2.13%
2023/03/10	3	20.35	0	0.00	20.40	3	594	0.50%
2023/03/06	0	0.00	1	20.95	20.90	-1	692	-0.14%
2023/02/01	0	0.00	2	20.65	20.65	-2	1,132	-0.18%
2023/01/13	1	20.15	0	0.00	20.20	1	1,297	0.08%
2022/12/13	6	21.09	3	21.65	20.95	3	1,978	0.15%
2022/12/01	0	0.00	2	23.95	23.70	-2	2,261	-0.09%
2022/11/30	0	0.00	5	23.55	23.50	-5	2,264	-0.22%
2022/11/25	5	23.00	0	0.00	22.55	5	2,287	0.22%
2022/11/16	2	23.05	0	0.00	22.90	2	2,373	0.08%
2022/11/10	0	0.00	1	23.70	23.45	-1	2,376	-0.04%
2022/11/09	0	0.00	2	23.35	23.45	-2	2,376	-0.08%
2022/09/28	0	22.40	0	0.00	21.70	0	2,458	0.00%
2022/09/27	1	22.50	0	0.00	23.60	1	2,418	0.04%
2022/09/26	1	23.65	1	23.30	23.30	0	2,369	0.00%
2022/09/15	1	26.00	0	0.00	26.10	1	2,276	0.04%
2022/09/13	1	24.80	1	24.95	25.35	0	2,153	0.00%
2022/09/12	0	0.00	1	26.00	25.80	-1	2,076	-0.05%
2022/08/31	0	0.00	1	25.75	25.80	-1	1,892	-0.05%
2022/08/26	1	25.65	0	0.00	25.60	1	1,849	0.05%
2022/08/08	0	0.00	3	23.95	23.90	-3	1,389	-0.22%
2022/07/26	3	23.25	0	0.00	23.30	3	1,258	0.24%
2022/07/20	0	0.00	9	24.95	24.40	-9	1,203	-0.75%
2022/07/13	0	0.00	3	22.90	23.25	-3	886	-0.34%
2022/07/11	3	21.60	0	0.00	21.60	3	772	0.39%
2022/06/22	0	0.00	1	21.20	21.20	-1	529	-0.19%
2022/06/15	0	0.00	1	22.70	22.55	-1	477	-0.21%
2022/06/14	1	22.30	0	0.00	22.35	1	480	0.21%
2022/06/09	2	23.00	0	0.00	23.10	2	486	0.41%
2022/05/18	1	21.85	1	21.95	22.00	0	514	0.00%
2022/04/26	0	0.00	1	23.50	22.75	-1	561	-0.18%
2022/04/25	1	22.65	0	0.00	22.70	1	585	0.17%
2022/04/11	1	22.45	0	0.00	22.40	1	780	0.13%
2022/04/08	0	0.00	10	23.13	23.15	-10	778	-1.29%
2022/04/07	2	22.85	0	0.00	22.50	2	783	0.26%
2022/04/01	2	23.65	0	0.00	23.85	2	779	0.26%
2022/03/18	0	0.00	1	24.45	24.40	-1	983	-0.10%
2022/03/17	0	0.00	1	23.95	23.95	-1	1,029	-0.10%
2022/03/16	2	23.05	0	0.00	23.10	2	1,115	0.18%
2022/03/07	0	0.00	3	23.85	23.85	-3	1,255	-0.24%
2022/03/03	1	25.20	0	0.00	25.15	1	1,288	0.08%
2022/02/24	0	25.50	0	0.00	24.60	0	1,329	0.00%
2022/02/22	1	25.55	0	0.00	25.60	1	1,394	0.07%
2022/02/18	1	25.85	0	0.00	25.90	1	1,578	0.06%
2022/02/09	0	0.00	1	26.70	26.80	-1	2,084	-0.05%
2022/02/08	0	0.00	1	26.65	26.75	-1	2,129	-0.05%
2022/02/07	0	0.00	10	26.30	26.05	-10	2,264	-0.44%
2022/01/26	10	25.55	0	0.00	25.60	10	2,277	0.44%
2022/01/25	0	0.00	1	26.15	25.40	-1	2,293	-0.04%
2022/01/24	0	0.00	11	26.30	25.90	-11	2,299	-0.48%
2022/01/21	12	25.95	0	0.00	25.75	12	2,291	0.52%
2022/01/19	2	26.45	1	26.65	26.45	1	2,287	0.04%
2022/01/18	1	27.25	1	27.55	27.10	0	2,290	0.00%
2022/01/17	0	0.00	4	27.30	27.60	-4	2,271	-0.18%
2022/01/14	2	27.20	0	0.00	27.10	2	2,263	0.09%
2022/01/11	1	27.55	1	28.25	27.10	0	2,217	0.00%
2022/01/10	0	0.00	2	26.95	27.00	-2	2,164	-0.09%
2022/01/07	6	26.33	0	0.00	26.20	6	2,157	0.28%
2022/01/06	1	26.65	1	26.95	26.85	0	2,153	0.00%
2022/01/05	2	26.88	0	0.00	26.85	2	2,182	0.09%
2021/12/27	0	0.00	1	27.65	27.50	-1	2,299	-0.04%
2021/12/17	1	27.30	0	0.00	27.20	1	2,847	0.04%
2021/12/16	10	27.95	0	0.00	27.95	10	2,845	0.35%
2021/12/15	0	0.00	1	28.25	28.55	-1	2,849	-0.04%
2021/12/14	1	27.75	1	27.80	27.75	0	2,810	0.00%
2021/12/10	0	0.00	1	28.45	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	3	27.48	27.45	-3	2,715	-0.11%
2021/12/07	2	26.98	0	0.00	26.80	2	2,718	0.07%
2021/12/06	3	27.13	1	27.75	27.10	2	2,713	0.07%
2021/12/03	0	0.00	3	27.22	27.45	-3	2,682	-0.11%
2021/12/02	4	26.90	0	0.00	26.60	4	2,685	0.15%
2021/12/01	0	0.00	5	27.45	27.30	-5	2,716	-0.18%
2021/11/18	0	0.00	2	28.95	28.95	-2	2,955	-0.07%
2021/11/16	0	0.00	1	28.05	28.05	-1	2,828	-0.04%
2021/11/11	0	0.00	1	29.00	28.90	-1	2,729	-0.04%
2021/11/10	2	27.25	0	0.00	27.30	2	2,594	0.08%
2021/11/09	1	26.60	0	0.00	27.15	1	2,566	0.04%
2021/11/04	1	26.85	0	0.00	26.60	1	2,617	0.04%
2021/09/28	5	28.90	12	28.48	28.55	-7	5,948	-0.12%
2021/09/24	7	29.80	3	28.95	29.05	4	6,338	0.06%
2021/09/23	3	27.20	0	0.00	27.25	3	6,186	0.05%
2021/09/16	0	0.00	3	27.45	27.50	-3	6,710	-0.04%
2021/09/15	2	27.35	0	0.00	27.35	2	6,789	0.03%
2021/09/14	2	27.35	10	27.91	27.60	-8	6,779	-0.12%
2021/09/09	1	25.30	1	25.70	26.55	0	6,810	0.00%
2021/09/08	1	26.05	0	0.00	25.60	1	6,822	0.01%
2021/09/07	1	26.45	5	26.39	26.35	-4	6,904	-0.06%
2021/09/06	6	27.48	1	26.95	26.60	5	6,947	0.07%
2021/09/03	9	28.91	6	28.43	28.30	3	6,955	0.04%
2021/09/01	0	0.00	1	27.35	27.30	-1	6,726	-0.01%
2021/08/16	2	25.28	1	25.25	25.10	1	7,061	0.01%
2021/08/10	3	29.00	0	0.00	28.90	3	7,048	0.04%
2021/08/06	1	28.55	0	0.00	28.85	1	7,046	0.01%
2021/08/04	30	29.85	0	0.00	30.00	30	7,101	0.42%
2021/08/02	0	0.00	1	32.20	30.10	-1	7,078	-0.01%
2021/07/30	1	32.95	0	0.00	31.80	1	6,887	0.01%
2021/07/28	3	28.60	3	30.20	30.35	0	6,065	0.00%
2021/07/27	1	31.00	1	31.00	31.00	0	5,974	0.00%
2021/07/26	1	30.00	7	30.17	30.40	-6	5,630	-0.11%
2021/07/21	1	26.60	0	0.00	26.60	1	6,080	0.02%
2021/07/20	0	0.00	1	28.00	27.55	-1	6,105	-0.02%
2021/07/14	0	0.00	2	27.50	28.05	-2	6,109	-0.03%
2021/07/13	0	0.00	4	28.10	28.05	-4	6,119	-0.07%
2021/07/12	2	28.85	0	0.00	28.90	2	6,101	0.03%
2021/07/09	2	29.85	0	0.00	29.85	2	6,035	0.03%
2021/07/08	0	0.00	1	30.30	30.40	-1	6,033	-0.02%
2021/07/07	1	30.70	0	0.00	30.50	1	5,982	0.02%
2021/07/05	0	0.00	3	29.43	29.30	-3	6,148	-0.05%
2021/07/02	1	29.25	0	0.00	29.55	1	6,175	0.02%
2021/07/01	8	29.83	0	0.00	29.85	8	6,254	0.13%
2021/06/30	2	28.80	18.4	28.78	28.80	-16.4	6,047	-0.27%
2021/06/29	22.3	28.21	3.5	27.45	27.20	18.8	6,318	0.30%
2021/06/28	6.6	27.26	7	28.04	28.30	-0.4	6,628	-0.01%
2021/06/25	3	25.97	3	25.87	25.75	0	6,822	0.00%
2021/06/24	0	0.00	4	25.45	26.25	-4	7,012	-0.06%
2021/06/23	1	24.75	0	0.00	24.70	1	7,335	0.01%
2021/06/22	2	24.55	3	25.02	24.70	-1	7,768	-0.01%
2021/06/21	4	24.80	1	24.40	24.40	3	8,317	0.04%
2021/06/18	2	25.75	0	0.00	25.60	2	8,420	0.02%
2021/06/17	0	0.00	1	25.95	26.15	-1	8,408	-0.01%
2021/06/16	2	26.15	2	26.35	25.85	0	8,407	0.00%
2021/06/15	4	25.35	1	26.40	26.45	3	8,320	0.04%
2021/05/18	100	21.20	0	0.00	23.15	100	8,457	1.18%
2021/05/17	93	21.10	0	0.00	21.05	93	8,409	1.11%
2021/05/14	1	23.50	0	0.00	23.35	1	8,352	0.01%
2021/05/13	2	21.10	2	23.95	23.70	0	8,308	0.00%
2021/05/06	0	0.00	1	29.80	27.65	-1	7,903	-0.01%
2021/04/29	0	0.00	0	29.50	30.75	0	7,562	0.00%
2021/04/28	1	29.45	1	28.90	29.30	0	7,377	0.00%
2021/04/27	5	33.45	1.3	35.06	31.55	3.7	7,199	0.05%
2021/04/26	0	0.00	0.2	31.25	32.70	-0.2	6,846	0.00%
2021/04/22	0	0.00	0.3	28.50	28.50	-0.3	6,805	0.00%
2021/04/21	6	31.04	6	31.16	31.10	0	6,755	0.00%
2021/04/20	3.3	31.08	3.2	31.39	31.60	0.1	6,736	0.00%
2021/04/19	3.7	33.65	9	33.11	32.50	-5.3	6,724	-0.08%
2021/04/16	13.4	30.90	18.1	30.96	32.00	-4.7	6,663	-0.07%
2021/04/15	11.7	29.94	9.3	29.56	30.50	2.4	6,628	0.04%
2021/04/14	21.1	27.47	18.3	28.63	28.60	2.8	6,632	0.04%
2021/04/13	14.5	29.46	11	29.76	29.10	3.5	6,592	0.05%
2021/04/12	33.6	28.89	35	28.95	28.00	-1.5	6,507	-0.02%
2021/04/09	78.5	29.30	91.1	29.79	31.00	-12.7	6,301	-0.20%
2021/04/08	16.1	29.19	7.1	29.01	29.50	9	5,901	0.15%
2021/04/07	0	0.00	6	26.85	26.85	-6	5,822	-0.10%
2021/04/01	0	0.00	20	22.20	22.25	-20	5,446	-0.37%
2021/03/31	9	20.22	24	20.41	20.25	-15	5,007	-0.30%
2021/03/30	26	19.21	19	19.17	19.55	7	4,458	0.16%
2021/03/29	0	0.00	2	17.73	17.80	-2	4,024	-0.05%
2021/03/26	4	17.28	56	16.83	17.30	-52	3,792	-1.37%
2021/03/25	56	16.19	0	0.00	16.50	56	3,391	1.65%
2021/03/24	103	16.19	100	16.40	16.75	3	2,956	0.10%	大買/
2021/03/15	0	0.00	1	14.75	14.75	-1	2,395	-0.04%
2021/03/12	0	0.00	5	15.00	15.00	-5	2,361	-0.21%
2021/03/11	5	14.80	0	0.00	15.15	5	2,360	0.21%
2021/03/09	0	0.00	10	14.95	14.95	-10	2,154	-0.46%
2021/01/11	3	13.85	0	0.00	13.85	3	6,416	0.05%
2021/01/07	0	0.00	10	14.70	14.60	-10	6,405	-0.16%
2020/12/30	0	0.00	10	14.35	14.20	-10	6,387	-0.16%
2020/12/28	10	13.90	0	0.00	13.85	10	6,350	0.16%
2020/12/16	10	14.30	0	0.00	14.50	10	6,703	0.15%
2020/12/15	0	0.00	10	14.70	14.40	-10	7,117	-0.14%
2020/12/14	0	0.00	1	14.05	14.05	-1	7,329	-0.01%
2020/12/03	10	14.10	0	0.00	14.15	10	7,904	0.13%
2020/12/02	10	14.55	0	0.00	14.35	10	7,899	0.13%
2020/11/24	0	0.00	10	14.80	14.95	-10	7,703	-0.13%
2020/11/17	0	0.00	10	14.10	14.40	-10	7,713	-0.13%
2020/11/11	0	0.00	1	14.65	14.50	-1	7,551	-0.01%
2020/11/09	11	15.77	2	15.88	15.80	9	7,229	0.12%
2020/11/06	6	15.53	6	15.73	15.70	0	7,029	0.00%
2020/11/05	31	16.22	23	16.15	15.65	8	6,789	0.12%
2020/11/04	12	15.06	13	15.10	15.05	-1	5,918	-0.02%
2020/11/03	5	14.77	11	14.79	15.00	-6	5,408	-0.11%
2020/11/02	2	13.65	0	0.00	13.65	2	5,012	0.04%
2020/10/30	3	13.60	3	13.77	13.00	0	4,919	0.00%
2020/10/29	4	12.95	0	0.00	13.05	4	4,654	0.09%
2020/10/21	22	12.31	22	12.59	12.80	0	4,126	0.00%
2020/10/20	0	0.00	2	12.15	12.05	-2	3,965	-0.05%
2020/09/25	0	0.00	40	11.35	11.10	-40	4,877	-0.82%
2020/09/23	20	12.10	0	0.00	12.10	20	4,745	0.42%
2020/09/22	0	0.00	2	12.05	12.00	-2	4,606	-0.04%
2020/09/21	2	12.60	0	0.00	12.40	2	4,535	0.04%
2020/09/18	2	13.10	4	13.35	12.55	-2	4,416	-0.05%
2020/09/17	22	12.86	0	0.00	12.65	22	3,984	0.55%
2020/09/15	0	0.00	11	11.50	11.40	-11	3,504	-0.31%
2020/09/11	0	0.00	20	11.65	11.45	-20	3,461	-0.58%
2020/09/09	6	11.88	6	11.70	11.90	0	3,313	0.00%
2020/09/08	0	0.00	7	11.23	12.20	-7	3,240	-0.22%
2020/09/07	14	11.36	1	11.20	11.20	13	3,010	0.43%
2020/09/03	0	0.00	9	11.15	11.10	-9	3,028	-0.30%
2020/08/26	31	11.29	0	0.00	11.05	31	2,921	1.06%
2020/08/25	2	11.05	2	10.95	11.00	0	2,826	0.00%
2020/07/29	4	9.61	1	9.60	9.44	3	2,119	0.14%
2020/07/28	0	0.00	1	9.37	9.31	-1	2,102	-0.05%
2020/07/27	0	0.00	103	10.05	9.98	-103	2,051	-5.02%	大賣/鉅額交易
2020/07/24	8	10.26	45	10.75	10.30	-37	2,014	-1.84%
2020/07/23	141	10.78	206	10.75	11.00	-65	1,936	-3.36%	大買/大賣/
2020/07/22	0	0.00	794	10.27	10.45	-794	1,763	-45.03%	大賣/鉅額交易
2020/07/20	2	10.35	0	0.00	10.30	2	1,680	0.12%
2020/07/17	13	11.41	60	11.27	10.90	-47	1,612	-2.92%
2020/07/16	49	11.80	10	11.90	12.10	39	1,402	2.78%
2020/07/15	0	0.00	2	10.45	11.00	-2	985	-0.20%
2020/07/13	1,000	10.25	0	0.00	10.25	1,000	765	130.60%	大買/鉅額交易
2020/07/10	2	9.36	0	0.00	9.35	2	685	0.29%
2020/02/03	0	0.00	4	8.96	8.98	-4	111	-3.58%
2020/01/10	0	0.00	2	9.09	9.08	-2	102	-1.95%
2019/11/07	0.1	9.18	0	0.00	9.17	0.1	265	0.05%
2019/03/25	1	10.20	0	0.00	10.25	1	332	0.30%
2019/03/20	3	10.20	0	0.00	10.25	3	315	0.95%
2019/02/20	0	0.00	3	10.00	9.99	-3	207	-1.44%
2019/02/12	3	9.84	0	0.00	9.84	3	407	0.74%
2019/01/18	0	0.00	2	9.88	9.86	-2	415	-0.48%
2018/12/18	0	9.94	0	0.00	9.94	0	383	0.00%
2018/11/19	1	9.96	0	0.00	9.94	1	408	0.24%
2018/11/16	170	10.45	169	10.56	10.10	1	399	0.25%	大買/大賣/
2018/08/13	0	0.00	8	10.05	10.10	-8	278	-2.87%
2018/06/06	3	10.20	0	0.00	10.20	3	354	0.85%
2018/04/23	6	10.55	0	0.00	10.55	6	391	1.53%
2018/04/10	0	0.00	10	10.65	10.65	-10	613	-1.63%
2018/01/15	4	11.83	0	0.00	11.85	4	642	0.62%
2018/01/09	0	0.00	1	12.05	11.95	-1	626	-0.16%
2018/01/08	1	12.35	0	0.00	12.20	1	760	0.13%