華榮 (1608)-凱基-信義券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	19	40.45	16	40.86	40.70	3	29,135	0.01%
2024/05/20	10	39.33	12	40.35	39.45	-2	28,370	-0.01%
2024/05/17	3	38.07	1	38.50	38.00	2	27,564	0.01%
2024/05/16	1	38.70	0	0.00	38.55	1	27,373	0.00%
2024/05/15	3	37.50	10	37.97	37.80	-7	26,772	-0.03%
2024/05/13	2	36.03	1	36.45	36.20	1	26,053	0.00%
2024/05/09	2	37.30	1	37.25	36.80	1	25,688	0.00%
2024/05/08	0	0.00	1	36.20	36.40	-1	25,384	0.00%
2024/05/07	2	37.00	0	0.00	36.95	2	24,884	0.01%
2024/05/06	2	33.85	0	0.00	33.70	2	24,333	0.01%
2024/05/03	3	34.45	0	0.00	34.30	3	24,165	0.01%
2024/05/02	5	36.75	15	36.88	36.55	-10	23,816	-0.04%
2024/04/30	10	36.25	10	35.95	36.05	0	23,547	0.00%
2024/04/29	30	37.63	22	37.97	36.55	8	23,404	0.03%
2024/04/26	0	0.00	10	37.45	37.10	-10	23,143	-0.04%
2024/04/25	0	0.00	8.1	36.28	36.05	-8.1	22,790	-0.04%
2024/04/24	6	38.40	1.1	37.60	37.15	4.9	22,472	0.02%
2024/04/23	7	38.54	7.1	38.79	37.55	-0.1	21,867	0.00%
2024/04/22	2	41.88	8.3	40.54	38.25	-6.3	21,187	-0.03%
2024/04/19	47.4	44.38	49.9	43.97	42.45	-2.5	20,208	-0.01%
2024/04/18	25	43.83	14	44.05	44.45	11	17,544	0.06%
2024/04/17	1	39.45	0	0.00	40.45	1	15,918	0.01%
2024/04/15	2	39.40	4	39.58	39.00	-2	14,552	-0.01%
2024/04/12	6	36.94	4	36.73	38.00	2	12,947	0.02%
2024/04/10	2	36.90	0	0.00	35.35	2	12,037	0.02%
2024/04/09	0	0.00	4	35.00	36.30	-4	11,035	-0.04%
2024/04/08	4	32.25	110	33.00	33.00	-106	10,300	-1.03%	大賣/鉅額交易
2024/04/02	1	29.95	0	0.00	30.00	1	9,639	0.01%
2024/04/01	57	29.83	57.1	29.88	29.95	-0.1	9,426	0.00%
2024/03/29	0	0.00	0.4	30.20	29.85	-0.4	9,240	0.00%
2024/03/28	11	30.42	12.1	30.50	30.70	-1.1	8,914	-0.01%
2024/03/27	32.5	29.96	40	29.69	30.35	-7.5	8,197	-0.09%
2024/03/26	49	27.83	44	27.91	29.05	5	6,400	0.08%
2024/03/25	0	0.00	0.1	26.58	26.45	-0.1	5,008	0.00%
2024/03/22	11.1	26.20	12	25.83	26.20	-0.9	4,771	-0.02%
2024/03/20	0	0.00	3	25.15	25.10	-3	4,349	-0.07%
2024/03/18	0	0.00	8	26.00	25.80	-8	4,234	-0.19%
2024/03/14	28	25.28	25	25.41	25.95	3	4,332	0.07%
2024/03/13	2	25.00	1	25.45	24.80	1	4,027	0.02%
2024/03/12	0	0.00	1	23.95	24.35	-1	3,342	-0.03%
2024/03/11	1	23.65	0	0.00	23.50	1	3,084	0.03%
2024/03/06	3	22.95	20	22.88	22.85	-17	2,938	-0.58%
2024/03/01	0	0.00	1	22.55	22.50	-1	2,710	-0.04%
2024/02/27	0	0.00	1	22.85	22.40	-1	2,620	-0.04%
2024/02/26	1	22.30	0	0.00	22.25	1	2,486	0.04%
2023/12/28	1	21.90	0	0.00	21.75	1	2,053	0.05%
2023/12/22	0	0.00	1	21.55	21.50	-1	2,152	-0.05%
2023/12/20	1	22.05	0	0.00	21.95	1	2,244	0.04%
2023/12/15	24	22.69	10	22.75	22.55	14	2,175	0.64%
2023/12/12	9	23.24	7	23.13	22.90	2	1,940	0.10%
2023/12/08	21	22.10	21	21.81	21.65	0	1,370	0.00%
2023/12/04	10	20.80	54	20.83	20.65	-44	1,126	-3.90%
2023/12/01	21	20.25	23	20.37	20.20	-2	1,083	-0.18%
2023/11/27	0	0.00	0	20.05	19.65	0	1,101	0.00%
2023/11/16	0	0.00	30	19.50	19.50	-30	1,123	-2.67%
2023/11/15	0	0.00	5	19.25	19.50	-5	1,134	-0.44%
2023/11/08	0	0.00	0	19.60	19.40	0	1,223	0.00%
2023/11/03	0	0.00	10	19.65	19.55	-10	1,321	-0.76%
2023/11/02	0	0.00	10	19.50	19.50	-10	1,406	-0.71%
2023/10/25	0	0.00	20	19.49	19.50	-20	2,329	-0.86%
2023/10/16	5	20.15	0	0.00	20.00	5	2,545	0.20%
2023/10/06	0	0.00	0	20.55	20.40	0	2,730	0.00%
2023/09/26	0	0.00	32	20.75	20.80	-32	3,175	-1.01%
2023/09/05	2	20.70	0	0.00	20.95	2	4,059	0.05%
2023/08/24	0	0.00	12	20.15	20.10	-12	6,149	-0.20%
2023/08/17	4	20.25	0	0.00	20.25	4	8,214	0.05%
2023/08/15	8	20.25	0	0.00	20.20	8	8,518	0.09%
2023/08/09	0	0.00	4	21.50	21.25	-4	9,031	-0.04%
2023/08/07	0	0.00	1	20.90	21.05	-1	9,083	-0.01%
2023/08/02	11	22.90	11	23.03	23.35	0	8,726	0.00%
2023/07/26	102	20.47	0	0.00	20.40	102	8,328	1.22%	大買/鉅額交易
2023/07/10	10	23.60	60	23.63	23.20	-50	8,091	-0.62%
2023/07/05	5	24.15	5	24.25	23.30	0	7,953	0.00%
2023/06/20	0	0.00	80	23.41	23.60	-80	7,249	-1.10%
2023/06/16	4	23.60	0	0.00	23.50	4	7,141	0.06%
2023/06/13	0	0.00	4	23.03	23.00	-4	6,900	-0.06%
2023/06/09	1	23.30	0	0.00	23.25	1	6,772	0.01%
2023/06/08	0	0.00	4	24.14	24.05	-4	6,614	-0.06%
2023/06/07	24	24.70	20	24.85	24.70	4	6,419	0.06%
2023/06/06	11	24.61	11	24.07	24.05	0	5,971	0.00%
2023/06/05	3	24.07	2	24.25	23.70	1	5,678	0.02%
2023/06/02	0	0.00	9	23.36	23.10	-9	5,362	-0.17%
2023/06/01	3	22.55	21	22.55	22.55	-18	5,089	-0.35%
2023/05/31	14	22.88	4	22.88	22.90	10	5,001	0.20%
2023/05/30	2	23.00	14	22.83	22.75	-12	4,870	-0.25%
2023/05/29	15	23.61	3.2	23.61	23.20	11.8	4,519	0.26%
2023/05/26	5	23.11	8	23.71	23.85	-3	3,606	-0.08%
2023/05/25	0	0.00	10	21.70	21.70	-10	3,069	-0.33%
2023/05/24	0.2	19.80	10	19.50	19.75	-9.8	2,707	-0.36%
2023/05/23	15	18.93	0	0.00	18.85	15	2,508	0.60%
2023/05/22	16	18.79	16	18.47	19.20	0	2,414	0.00%
2023/05/19	10	18.15	4	18.50	17.90	6	2,130	0.28%
2023/05/18	4	18.03	7	18.17	18.15	-3	2,063	-0.15%
2023/05/17	7	18.59	5.4	18.59	18.35	1.7	1,976	0.08%
2023/05/16	20.4	18.06	3	18.07	18.35	17.4	1,736	1.00%
2023/05/15	1	17.20	2	17.10	17.00	-1	1,515	-0.07%
2023/05/05	11	17.35	11	17.50	16.75	0	1,319	0.00%
2023/05/04	25	17.02	25	17.14	17.50	0	1,283	0.00%
2023/05/03	2	16.75	0	0.00	16.65	2	1,288	0.16%
2023/04/20	30	16.50	0	0.00	16.25	30	1,658	1.81%
2023/04/18	0	0.00	1	16.40	16.40	-1	1,523	-0.07%
2023/04/13	0	0.00	4	15.95	15.90	-4	1,400	-0.29%
2023/04/10	0	0.00	2	15.00	15.00	-2	1,317	-0.15%
2023/04/06	6	14.90	0	0.00	14.90	6	1,312	0.46%
2023/03/10	50	15.06	0	0.00	14.90	50	1,339	3.73%
2023/03/09	0	0.00	10	15.75	15.55	-10	1,339	-0.75%
2023/03/08	11	15.90	0	0.00	15.85	11	1,340	0.82%
2023/03/07	50	15.65	0	0.00	15.60	50	1,310	3.82%
2023/02/24	1	15.65	0	0.00	15.60	1	1,367	0.07%
2023/02/13	0	0.00	3	15.27	15.35	-3	1,555	-0.19%
2023/02/01	10	15.95	10	16.00	15.90	0	1,671	0.00%
2023/01/31	1	15.75	1	15.90	15.95	0	1,612	0.00%
2023/01/03	2	13.60	0	0.00	13.65	2	1,418	0.14%
2022/12/01	1	14.90	1	14.95	14.80	0	1,340	0.00%
2022/11/25	1	14.95	0	0.00	14.75	1	1,305	0.08%
2022/10/27	40	13.26	56	13.15	13.20	-16	744	-2.15%
2022/08/18	1	15.45	0	0.00	15.65	1	803	0.12%
2022/07/14	0	0.00	2	14.00	14.20	-2	1,475	-0.14%
2022/07/01	40	16.00	0	0.00	15.75	40	2,168	1.84%
2022/06/20	31	17.41	0	0.00	17.30	31	2,329	1.33%
2022/06/14	0	0.00	2	18.20	18.40	-2	2,541	-0.08%
2022/04/22	0	0.00	5	22.98	23.05	-5	2,902	-0.17%
2022/04/21	1	23.30	5	22.85	22.75	-4	2,883	-0.14%
2022/04/19	5	24.00	2	23.65	23.55	3	2,855	0.11%
2022/04/15	0	0.00	1	23.85	23.80	-1	2,607	-0.04%
2022/03/30	0	0.00	2	22.45	22.55	-2	2,076	-0.10%
2022/03/28	0	0.00	1	22.50	22.70	-1	2,036	-0.05%
2022/03/24	2	23.00	0	0.00	22.65	2	1,999	0.10%
2022/03/22	0	0.00	1	22.35	22.40	-1	1,926	-0.05%
2022/03/21	3	22.07	0	0.00	22.00	3	1,795	0.17%
2022/03/14	0	0.00	14	20.69	20.80	-14	1,723	-0.81%
2022/03/11	0	0.00	6	20.85	20.65	-6	1,724	-0.35%
2022/03/08	0	0.00	15	20.48	20.30	-15	1,706	-0.88%
2022/03/07	16	22.58	0	0.00	21.70	16	1,650	0.97%
2022/03/04	30	21.93	30	22.13	22.05	0	1,538	0.00%
2022/03/02	15	22.00	16	22.31	21.80	-1	1,445	-0.07%
2022/03/01	20	21.76	20	21.85	21.70	0	1,357	0.00%
2022/02/24	6	21.35	1	21.20	20.80	5	1,347	0.37%
2022/02/23	0	0.00	0.1	21.45	21.40	-0.1	1,372	-0.01%
2022/01/21	1	20.50	0	0.00	20.50	1	2,062	0.05%
2022/01/18	1	20.70	0	0.00	20.75	1	2,084	0.05%
2022/01/17	1	20.70	0	0.00	20.70	1	2,105	0.05%
2022/01/13	10	21.60	10	22.01	21.70	0	2,209	0.00%
2021/12/28	0	0.00	1	22.00	22.00	-1	3,336	-0.03%
2021/12/09	0	0.00	1	22.10	21.90	-1	3,603	-0.03%
2021/12/07	1	21.85	0	0.00	21.75	1	3,787	0.03%
2021/11/29	1	21.35	0	0.00	21.45	1	3,968	0.03%
2021/11/18	1	22.60	0	0.00	22.75	1	4,555	0.02%
2021/11/15	0	0.00	1	22.55	22.60	-1	4,611	-0.02%
2021/11/11	3	23.78	0	0.00	23.80	3	4,618	0.06%
2021/11/08	0	0.00	3	22.30	22.00	-3	4,340	-0.07%
2021/11/04	3	21.72	3	22.05	21.75	0	4,403	0.00%
2021/11/02	1	21.80	0	0.00	21.25	1	4,447	0.02%
2021/10/29	1	21.15	0	0.00	21.15	1	4,715	0.02%
2021/10/22	1	21.80	0	0.00	21.65	1	5,194	0.02%
2021/10/21	0	0.00	1	23.15	22.60	-1	5,391	-0.02%
2021/10/20	2	22.50	0	0.00	22.50	2	5,359	0.04%
2021/10/19	1	22.70	0	0.00	22.70	1	5,356	0.02%
2021/10/15	0	0.00	4	24.00	24.00	-4	5,106	-0.08%
2021/10/14	0	0.00	1	21.80	21.85	-1	4,560	-0.02%
2021/10/04	1	20.50	0	0.00	20.45	1	5,039	0.02%
2021/09/28	1	22.75	0	0.00	22.80	1	5,624	0.02%
2021/09/22	1	22.40	0	0.00	22.20	1	9,548	0.01%
2021/09/16	2	23.35	0	0.00	23.15	2	10,184	0.02%
2021/09/15	1	23.45	0	0.00	23.55	1	10,299	0.01%
2021/09/13	0	0.00	4	24.60	24.70	-4	11,096	-0.04%
2021/09/10	5	23.85	5	24.15	23.45	0	11,080	0.00%
2021/09/06	2	24.48	0	0.00	24.25	2	11,451	0.02%
2021/09/02	1	24.90	0	0.00	25.00	1	11,619	0.01%
2021/08/30	3	25.90	3	25.15	25.20	0	11,826	0.00%
2021/08/26	10	25.00	10	25.11	24.30	0	12,052	0.00%
2021/08/19	2	23.15	2	23.30	22.05	0	13,842	0.00%
2021/08/16	0	0.00	1	23.65	22.65	-1	14,212	-0.01%
2021/08/11	1	24.45	0	0.00	24.35	1	15,384	0.01%
2021/08/09	1	26.00	0	0.00	25.90	1	15,861	0.01%
2021/08/04	11	27.56	10	27.28	27.25	1	16,934	0.01%
2021/08/03	11	27.17	10	27.50	26.70	1	17,762	0.01%
2021/07/28	1	25.45	0	0.00	25.30	1	19,489	0.01%
2021/07/27	20	27.25	20	27.30	26.45	0	19,584	0.00%
2021/07/19	21	27.85	21	27.34	27.05	0	20,898	0.00%
2021/07/16	1	26.50	0	0.00	26.70	1	21,110	0.00%
2021/07/13	0	0.00	5	26.31	25.95	-5	22,713	-0.02%
2021/07/09	3	27.20	0	0.00	27.20	3	24,288	0.01%
2021/07/08	110	28.00	0.2	27.90	27.90	109.8	24,722	0.44%	大買/鉅額交易
2021/07/05	0	0.00	1	27.30	27.25	-1	24,928	0.00%
2021/07/02	1	28.05	0	0.00	27.70	1	25,136	0.00%
2021/07/01	36	28.90	0	0.00	28.90	36	24,766	0.15%
2021/06/30	3	31.90	5	32.20	32.10	-2	24,033	-0.01%
2021/06/29	215	31.87	208	32.47	32.85	7	22,926	0.03%	大買/大賣/
2021/06/28	0	0.00	7	29.59	29.90	-7	21,462	-0.03%
2021/06/25	0	0.00	4	27.10	27.20	-4	20,990	-0.02%
2021/06/24	1	26.70	0	0.00	26.70	1	20,912	0.00%
2021/06/23	3	26.68	0	0.00	26.15	3	20,798	0.01%
2021/06/22	2	25.90	2	26.70	27.10	0	20,514	0.00%
2021/06/18	0	0.00	30	25.40	25.00	-30	20,018	-0.15%
2021/06/17	0	0.00	1	25.75	25.95	-1	19,940	-0.01%
2021/06/16	1	26.00	0	0.00	26.00	1	19,852	0.01%
2021/06/15	30	26.85	2	27.25	27.50	28	19,733	0.14%
2021/06/11	3	26.48	0	0.00	26.45	3	19,611	0.02%
2021/06/09	21	27.55	0	0.00	26.90	21	19,441	0.11%
2021/06/07	1	27.75	0	0.00	27.45	1	19,195	0.01%
2021/06/04	0	0.00	2	27.35	27.50	-2	19,043	-0.01%
2021/06/03	11	29.10	7	28.79	29.05	4	18,833	0.02%
2021/06/02	5	28.75	0.3	28.90	28.65	4.7	18,652	0.03%
2021/06/01	2	27.80	0.3	27.55	27.90	1.7	18,353	0.01%
2021/05/31	2.6	29.09	1	29.40	28.05	1.6	18,082	0.01%
2021/05/28	20	25.49	21	25.99	26.75	-1	17,162	-0.01%
2021/05/26	1	24.20	1	23.95	24.30	0	16,680	0.00%
2021/05/24	0	0.00	1	23.65	23.90	-1	16,513	-0.01%
2021/05/21	0	0.00	1	24.00	24.30	-1	16,506	-0.01%
2021/05/20	3	23.40	567	23.96	23.20	-564	16,469	-3.42%	大賣/鉅額交易
2021/05/19	42	23.60	3	25.63	25.65	39	15,940	0.24%
2021/05/18	125	22.28	0	0.00	23.35	125	15,576	0.80%	大買/鉅額交易
2021/05/17	0	0.00	52	21.50	21.25	-52	15,313	-0.34%
2021/05/14	3	24.87	0	0.00	23.60	3	15,036	0.02%
2021/05/13	3	25.73	1	25.30	25.30	2	14,596	0.01%
2021/05/12	0	0.00	42	30.80	28.10	-42	14,214	-0.30%
2021/05/11	58	32.66	435.5	33.96	31.20	-377.5	13,892	-2.72%	大賣/鉅額交易
2021/05/10	846.5	34.58	390	34.11	34.65	456.5	12,902	3.54%	大買/大賣/鉅額交易
2021/05/07	236	31.46	3	32.07	31.50	233	12,022	1.94%	大買/鉅額交易
2021/05/06	23	30.74	20.5	30.66	31.10	2.5	11,314	0.02%
2021/05/05	30.5	27.88	9	28.58	29.30	21.5	10,999	0.20%
2021/05/04	10	27.64	5	29.30	26.65	5	10,761	0.05%
2021/05/03	8	30.45	170	28.95	28.80	-162	10,566	-1.53%	大賣/鉅額交易
2021/04/29	40	32.70	116.4	32.12	31.95	-76.4	10,380	-0.74%	大賣/
2021/04/28	174.4	31.64	32	33.02	33.55	142.4	10,155	1.40%	大買/鉅額交易
2021/04/27	35	28.95	69	29.34	30.70	-34	9,860	-0.34%
2021/04/26	37	27.90	1,533	27.65	27.95	-1,496	9,500	-15.75%	大賣/鉅額交易
2021/04/23	75	24.96	72	25.29	25.70	3	9,189	0.03%
2021/04/22	158	25.34	16	25.38	25.15	142	9,057	1.57%	大買/鉅額交易
2021/04/21	426	25.07	10	25.13	24.60	416	8,755	4.75%	大買/鉅額交易
2021/04/20	873	24.45	280	24.15	24.90	593	8,207	7.23%	大買/大賣/鉅額交易
2021/04/16	399	20.36	0	0.00	20.60	399	7,353	5.43%	大買/鉅額交易
2021/04/15	27	18.62	601	18.00	18.75	-574	6,520	-8.80%	大賣/鉅額交易
2021/04/14	704	17.32	102	17.10	17.25	602	5,632	10.69%	大買/大賣/鉅額交易
2021/04/13	50	16.40	118	16.30	16.05	-68	5,270	-1.29%	大賣/
2021/04/12	268	16.66	305	16.56	16.65	-37	5,144	-0.72%	大買/大賣/
2021/04/09	100	15.33	0	0.00	15.25	100	4,978	2.01%
2021/04/08	200	15.60	1	15.75	15.85	199	4,808	4.14%	大買/鉅額交易
2021/04/06	2	14.40	0	0.00	14.55	2	4,587	0.04%
2021/03/25	5	13.65	0	0.00	13.65	5	7,195	0.07%
2021/03/22	0	0.00	2	13.43	13.55	-2	8,246	-0.02%
2021/03/18	0	0.00	4	13.35	13.30	-4	8,283	-0.05%
2021/03/08	0	0.00	2	13.40	13.20	-2	8,473	-0.02%
2021/02/19	0	0.00	1	12.60	12.50	-1	8,518	-0.01%
2021/02/01	1	11.30	0	0.00	11.30	1	8,378	0.01%
2021/01/18	1	11.95	0	0.00	12.00	1	8,534	0.01%
2021/01/15	1	12.40	0	0.00	12.15	1	8,464	0.01%
2021/01/12	7	13.51	0	0.00	12.95	7	8,306	0.08%
2021/01/11	0	0.00	1	14.25	13.95	-1	8,139	-0.01%
2021/01/07	1	13.90	0	0.00	13.80	1	7,948	0.01%
2020/12/30	0	0.00	2,032.1	13.44	13.60	-2,032.1	7,618	-26.67%	大賣/鉅額交易
2020/12/29	1	13.50	23.4	13.61	13.45	-22.4	7,513	-0.30%
2020/12/28	0	0.00	3.5	14.13	13.55	-3.5	7,398	-0.05%
2020/12/25	4	13.95	310	13.79	13.85	-306	7,256	-4.22%	大賣/鉅額交易
2020/12/24	380	14.84	47	14.50	14.20	333	7,062	4.72%	大買/鉅額交易
2020/12/23	5	13.48	1	13.80	14.05	4	6,530	0.06%
2020/12/22	32	14.78	124	15.03	13.60	-92	6,242	-1.47%	大賣/
2020/12/21	720	14.46	117	14.05	14.55	603	5,204	11.59%	大買/大賣/鉅額交易
2020/12/18	1,520	13.27	5	12.90	13.30	1,515	4,473	33.87%	大買/鉅額交易
2020/12/17	4	12.65	2	12.45	12.35	2	3,943	0.05%
2020/12/16	4	13.03	0	0.00	13.10	4	3,637	0.11%
2020/12/15	1	12.00	0	0.00	11.95	1	3,303	0.03%
2020/12/04	1	11.95	0	0.00	12.05	1	3,708	0.03%
2020/12/03	1	12.10	0	0.00	11.85	1	3,862	0.03%
2020/12/02	0	0.00	1	12.10	12.00	-1	4,000	-0.02%
2020/11/27	10	12.15	10	12.15	12.15	0	3,655	0.00%
2020/11/10	0	0.00	2	10.78	10.65	-2	3,404	-0.06%
2020/11/09	2	10.75	0	0.00	10.85	2	3,373	0.06%
2020/11/06	1	10.90	0	0.00	10.75	1	3,365	0.03%
2020/11/03	0	0.00	1	11.35	11.35	-1	3,224	-0.03%
2020/10/23	0	0.00	10	10.65	10.60	-10	2,750	-0.36%
2020/10/22	10	10.93	0	0.00	10.65	10	2,746	0.36%
2020/10/14	1	10.65	0	0.00	10.60	1	2,620	0.04%
2020/09/16	0	0.00	1	10.55	10.60	-1	2,463	-0.04%
2020/09/11	1	11.05	100	10.96	10.70	-99	2,234	-4.43%
2020/09/10	60	10.73	36	10.65	11.20	24	1,965	1.22%
2020/09/09	20	10.53	27	10.62	10.55	-7	1,810	-0.39%
2020/09/08	20	11.00	10	11.05	10.60	10	1,763	0.57%
2020/09/07	73	11.02	0	0.00	10.95	73	1,529	4.77%
2020/08/21	0	0.00	20	9.50	9.73	-20	1,015	-1.97%
2020/08/18	2	9.49	32	9.42	9.96	-30	921	-3.26%
2020/07/29	0	0.00	1	8.45	8.43	-1	1,105	-0.09%
2020/06/29	0	0.00	60	9.60	9.63	-60	999	-6.00%
2020/06/19	60	9.76	0	0.00	9.63	60	1,024	5.86%
2020/05/07	0	0.00	11	9.99	10.00	-11	862	-1.28%
2020/05/06	3	10.45	0	0.00	10.10	3	843	0.36%
2020/04/22	5	9.11	0	0.00	9.17	5	616	0.81%
2020/04/08	3	8.60	0	0.00	8.72	3	426	0.70%
2020/03/25	0	0.00	1	7.51	7.51	-1	372	-0.27%
2019/10/24	0	0.00	1	9.93	9.93	-1	623	-0.16%
2019/09/27	0	0.00	6	9.76	9.76	-6	688	-0.87%
2019/09/09	3	9.95	0	0.00	9.93	3	750	0.40%
2019/09/05	3	10.10	0	0.00	10.00	3	750	0.40%
2019/08/30	0	0.00	6	9.78	9.78	-6	668	-0.90%
2019/08/26	6	9.68	0	0.00	9.64	6	695	0.86%
2019/08/13	2	9.80	0	0.00	9.80	2	863	0.23%
2019/06/14	0	0.00	5	10.25	10.25	-5	1,224	-0.41%
2019/06/13	5	10.20	0	0.00	10.20	5	1,227	0.41%
2019/05/17	0	0.00	2	10.15	10.15	-2	1,033	-0.19%
2019/05/16	0	0.00	1	10.20	10.05	-1	992	-0.10%
2019/05/15	2	10.30	0	0.00	10.35	2	956	0.21%
2019/05/14	1	10.00	0	0.00	9.99	1	835	0.12%
2019/05/10	0	0.00	2	9.68	9.59	-2	698	-0.29%
2019/04/30	2	9.41	0	0.00	9.43	2	633	0.32%
2019/04/18	10	9.50	0	0.00	9.46	10	552	1.81%
2019/04/17	10	9.66	0	0.00	9.66	10	543	1.84%
2018/11/06	20	9.32	0	0.00	9.32	20	515	3.88%
2018/09/03	0.1	9.30	0	0.00	9.40	0.1	1,064	0.00%
2018/08/31	0.5	9.50	0	0.00	9.50	0.5	1,074	0.04%
2018/08/20	0	0.00	10	9.31	9.22	-10	1,285	-0.78%
2018/06/12	8	11.90	0	0.00	11.85	8	4,817	0.17%
2018/06/11	3	12.00	3	12.05	11.95	0	4,811	0.00%
2018/05/28	0	0.00	2	11.60	11.60	-2	4,686	-0.04%
2018/05/25	2	11.85	0	0.00	11.75	2	4,689	0.04%
2018/04/30	0	0.00	2	12.40	12.25	-2	4,538	-0.04%
2018/04/27	2	12.10	0	0.00	12.05	2	4,857	0.04%
2018/04/20	10	12.65	0	0.00	12.40	10	4,705	0.21%
2018/04/19	2	12.45	0	0.00	12.40	2	4,650	0.04%
2018/04/11	0	0.00	10	12.50	12.55	-10	5,026	-0.20%
2018/04/10	15	13.48	1	12.40	12.40	14	5,040	0.28%
2018/04/09	4	12.53	13	12.57	13.20	-9	4,437	-0.20%
2018/04/02	7	12.27	0	0.00	11.95	7	4,154	0.17%
2018/03/30	30	12.05	30	11.95	11.75	0	4,042	0.00%
2018/03/28	12	11.64	12	11.83	11.60	0	3,906	0.00%
2018/03/22	0	0.00	15	11.50	11.45	-15	3,858	-0.39%
2018/03/12	0	0.00	1	10.80	10.75	-1	3,737	-0.03%
2018/03/02	0	0.00	10	11.05	11.05	-10	4,458	-0.22%
2018/02/07	10	10.70	0	0.00	10.50	10	4,690	0.21%
2018/01/29	0	0.00	3	11.70	11.65	-3	5,110	-0.06%
2018/01/25	3	12.00	0	0.00	11.80	3	5,071	0.06%
2018/01/23	1	12.15	1	12.10	12.10	0	5,016	0.00%
2018/01/17	10	11.70	0	0.00	11.75	10	4,594	0.22%
2018/01/12	0	0.00	198	11.90	11.95	-198	4,485	-4.41%	大賣/鉅額交易
2018/01/11	0	0.00	412	12.16	11.80	-412	4,433	-9.29%	大賣/鉅額交易
2018/01/10	610	12.38	0	0.00	12.10	610	4,334	14.07%	大買/鉅額交易
2018/01/09	2	11.90	0	0.00	11.85	2	4,243	0.05%
2018/01/08	15	12.00	0	0.00	11.85	15	4,098	0.37%
2018/01/05	0	0.00	0	11.80	11.85	0	4,037	0.00%
2018/01/03	10	11.65	0	0.00	11.75	10	3,817	0.26%
2018/01/02	0	0.00	10	11.75	11.80	-10	3,752	-0.27%