順德 (2351)-凱基-信義券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	131.00	0	0.00	130.50	5	1,642	0.30%
2024/05/30	5	129.50	0	0.00	120.50	5	1,491	0.34%
2024/05/22	1	117.50	1	117.00	117.00	0	1,206	0.00%
2024/05/21	3	117.83	0	0.00	118.50	3	1,183	0.25%
2024/05/20	1	116.50	0	0.00	115.50	1	1,143	0.09%
2024/05/17	1	122.00	0	0.00	118.50	1	1,126	0.09%
2024/05/16	1	118.00	1	115.00	116.50	0	1,057	0.00%
2024/05/15	1	118.50	2	117.00	115.00	-1	1,030	-0.10%
2024/05/13	4	106.50	0	0.00	109.50	4	945	0.42%
2024/05/10	5	106.00	0	0.00	106.50	5	924	0.54%
2024/05/09	6	109.00	0	0.00	107.50	6	909	0.66%
2024/05/08	1	112.00	0	0.00	112.00	1	882	0.11%
2024/05/07	23	113.83	5	110.50	109.00	18	836	2.15%
2024/05/06	9	108.22	0	0.00	113.00	9	813	1.11%
2024/05/03	1	108.00	2	107.75	107.50	-1	750	-0.13%
2024/05/02	0	0.00	1	107.50	108.00	-1	727	-0.14%
2024/03/01	1	103.50	0	0.00	103.00	1	860	0.12%
2024/02/19	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2024/01/25	1	104.50	0	0.00	104.00	1	1,100	0.09%
2023/12/28	0	0.00	1	114.50	114.50	-1	1,319	-0.08%
2023/12/19	0	0.00	1	118.00	115.00	-1	1,396	-0.07%
2023/12/15	1	121.50	0	0.00	122.00	1	1,375	0.07%
2023/11/15	0	0.00	0.1	109.00	109.00	-0.1	1,006	-0.01%
2023/11/13	0.1	103.00	0	0.00	102.50	0.1	981	0.01%
2023/10/31	0	0.00	237	101.79	100.50	-237	1,049	-22.59%	大賣/鉅額交易
2023/10/18	0	0.00	1	112.00	113.50	-1	1,159	-0.09%
2023/10/17	53	114.26	0	0.00	113.00	53	1,239	4.28%
2023/10/11	0	0.00	64	110.50	110.00	-64	1,322	-4.84%
2023/10/05	1	110.00	2	110.00	111.00	-1	1,328	-0.08%
2023/10/04	1	109.00	60	108.50	111.50	-59	1,299	-4.54%
2023/10/03	309	109.00	2	110.00	108.50	307	1,271	24.14%	大買/鉅額交易
2023/09/18	0	0.00	2	107.50	107.00	-2	1,474	-0.14%
2023/09/15	1	105.00	1	104.50	104.00	0	1,484	0.00%
2023/09/14	0	0.00	3	106.00	106.00	-3	1,466	-0.20%
2023/09/05	1	103.50	0	0.00	103.50	1	1,623	0.06%
2023/08/10	0	0.00	0	99.90	98.80	0	1,775	0.00%
2023/08/02	5	103.50	0	0.00	103.50	5	1,748	0.29%
2023/07/28	0	0.00	0	107.50	105.50	0	1,727	0.00%
2023/07/19	1	111.50	11	111.55	111.50	-10	1,833	-0.55%
2023/07/14	0	0.00	10	130.00	126.50	-10	1,895	-0.53%
2023/07/05	1	139.00	1	137.50	137.50	0	1,885	0.00%
2023/07/04	11	137.95	0.4	136.00	135.00	10.6	1,892	0.56%
2023/06/30	5	129.50	0	0.00	130.00	5	1,831	0.27%
2023/06/28	10	125.50	1	125.50	125.00	9	1,769	0.51%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/12	1	127.51	0	0.00	127.50	1	2,082	0.05%
2023/05/11	0	0.00	2	115.50	115.00	-2	2,681	-0.07%
2023/05/10	0	0.00	2	118.00	118.00	-2	2,744	-0.07%
2023/04/28	1	119.50	1	117.50	120.50	0	3,274	0.00%
2023/04/27	1	115.00	1	116.00	117.00	0	3,243	0.00%
2023/04/26	1	116.00	21	116.76	115.50	-20	3,199	-0.63%
2023/04/21	1	132.00	5	123.50	122.50	-4	3,018	-0.13%
2023/04/20	30	133.42	1	134.00	135.50	29	2,965	0.98%
2023/04/12	0.2	132.00	0	0.00	132.50	0.2	2,844	0.01%
2023/04/11	0.2	134.00	0	0.00	132.50	0.2	2,844	0.01%
2023/04/07	0	0.00	40	134.50	133.00	-40	2,782	-1.44%
2023/03/31	1	132.50	0	0.00	132.00	1	2,730	0.04%
2023/03/29	5	126.50	15	127.00	126.50	-10	2,725	-0.37%
2023/03/28	0	0.00	1	127.00	127.00	-1	2,720	-0.04%
2023/03/24	51	133.83	6	136.92	133.50	45	2,640	1.70%
2023/03/23	5	129.70	2	130.00	129.50	3	2,367	0.13%
2023/03/08	14	127.61	12	128.08	127.50	2	2,383	0.08%
2023/03/07	1	124.50	0	0.00	124.50	1	2,316	0.04%
2023/02/16	0	0.00	1	124.50	125.50	-1	2,331	-0.04%
2023/02/15	39	124.22	38	122.88	121.00	1	2,378	0.04%
2023/02/14	117	125.21	127	125.62	124.00	-10	2,354	-0.42%	大買/大賣/
2023/02/03	0	0.00	22	119.27	120.00	-22	2,250	-0.98%
2023/02/02	10	122.50	0	0.00	124.00	10	2,239	0.45%
2023/02/01	30	118.17	30	118.67	122.50	0	2,149	0.00%
2023/01/31	22	107.14	40	106.00	113.50	-18	1,918	-0.94%
2023/01/30	40	103.25	0	0.00	103.50	40	1,842	2.17%
2023/01/03	6	96.70	0	0.00	97.50	6	1,864	0.32%
2022/12/29	0	0.00	6	97.20	97.40	-6	1,890	-0.32%
2022/12/23	0	0.00	7	98.60	99.50	-7	2,057	-0.34%
2022/12/21	0	0.00	9	99.47	96.70	-9	2,095	-0.43%
2022/12/06	0	0.00	23	108.85	106.00	-23	2,192	-1.05%
2022/12/05	0	0.00	6	110.00	110.00	-6	2,182	-0.27%
2022/12/01	29	108.62	1	109.00	110.50	28	2,135	1.31%
2022/11/30	0	0.00	12	104.25	104.00	-12	2,049	-0.59%
2022/11/25	13	100.96	0	0.00	100.50	13	1,950	0.67%
2022/11/14	0	0.00	10	98.80	99.50	-10	2,070	-0.48%
2022/11/11	0	0.00	10	95.45	98.80	-10	2,165	-0.46%
2022/11/09	10	96.30	0	0.00	96.90	10	2,052	0.49%
2022/11/04	10	94.20	0	0.00	95.30	10	2,022	0.49%
2022/10/27	1	92.30	0	0.00	92.00	1	1,953	0.05%
2022/10/17	1	102.00	1	104.00	104.00	0	2,062	0.00%
2022/10/14	1	107.00	1	107.50	107.00	0	2,094	0.00%
2022/10/13	1	107.00	1	109.00	102.50	0	2,145	0.00%
2022/10/12	1	108.50	0	0.00	108.50	1	2,183	0.05%
2022/10/11	0	0.00	8	112.81	111.50	-8	2,294	-0.35%
2022/10/04	15	117.67	0	0.00	116.50	15	2,448	0.61%
2022/10/03	1	106.00	2	106.25	113.50	-1	2,449	-0.04%
2022/09/30	1	99.90	0	0.00	106.00	1	2,521	0.04%
2022/09/28	0	0.00	1	104.00	100.50	-1	2,819	-0.04%
2022/09/08	8	118.50	0	0.00	118.00	8	3,084	0.26%
2022/08/11	1	115.00	1	117.00	115.50	0	2,888	0.00%
2022/08/05	10	111.00	10	111.50	112.00	0	2,912	0.00%
2022/07/21	0	0.00	1.1	112.05	114.50	-1.1	2,766	-0.04%
2022/07/20	1.1	110.45	4.1	111.43	111.00	-3	2,740	-0.11%
2022/07/19	4.1	108.13	1	109.50	108.00	3.1	2,692	0.12%
2022/07/18	1	110.00	0.1	110.00	110.00	0.9	2,686	0.03%
2022/07/15	10.1	102.51	15	103.67	107.00	-4.9	2,607	-0.19%
2022/07/14	0	97.80	0	0.00	97.70	0	2,553	0.00%
2022/07/13	0	0.00	15	95.50	93.50	-15	2,510	-0.60%
2022/07/11	0	0.00	2	94.00	94.60	-2	2,497	-0.08%
2022/07/08	22	97.36	0	0.00	97.10	22	2,461	0.89%
2022/07/07	1	92.60	1	91.90	93.20	0	2,371	0.00%
2022/07/05	10	104.50	18	100.76	100.00	-8	2,133	-0.37%
2022/07/04	3	108.00	0	0.00	106.00	3	2,067	0.15%
2022/06/27	1	140.00	1	138.50	139.00	0	2,707	0.00%
2022/06/22	0	0.00	1	130.00	133.00	-1	2,825	-0.04%
2022/06/14	0	0.00	2	144.00	145.50	-2	2,893	-0.07%
2022/06/08	5	150.00	0	0.00	149.50	5	2,919	0.17%
2022/06/02	0	0.00	14	144.75	144.00	-14	3,028	-0.46%
2022/06/01	4	151.75	0	0.00	147.50	4	3,031	0.13%
2022/05/25	0	0.00	1	140.50	141.00	-1	3,204	-0.03%
2022/05/24	0	0.00	1	139.50	136.50	-1	3,203	-0.03%
2022/05/23	11	147.14	0	0.00	142.00	11	3,183	0.35%
2022/05/19	0	0.00	1	139.50	143.00	-1	3,147	-0.03%
2022/05/16	4	135.00	0	0.00	133.00	4	3,121	0.13%
2022/04/28	0	0.00	80	125.01	134.00	-80	3,287	-2.43%
2022/04/26	1	132.50	0	0.00	131.00	1	3,294	0.03%
2022/04/21	80	143.50	0	0.00	145.50	80	3,291	2.43%
2022/04/08	21	150.00	58	145.31	142.00	-37	3,581	-1.03%
2022/04/07	7	151.71	12	160.04	149.00	-5	3,766	-0.13%
2022/04/06	12	156.50	0.1	157.50	158.00	11.9	3,650	0.33%
2022/04/01	0.1	156.50	0	0.00	159.00	0.1	3,614	0.00%
2022/03/31	1	160.50	0	0.00	164.00	1	3,516	0.03%
2022/03/30	27	156.78	6	162.00	162.50	21	3,381	0.62%
2022/03/29	4	147.75	17	147.15	148.00	-13	3,020	-0.43%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/25	16	144.28	0	0.00	142.50	16	2,921	0.55%
2022/03/15	0	0.00	3	130.50	128.50	-3	2,829	-0.11%
2022/03/14	0	0.00	11	134.95	134.50	-11	2,841	-0.39%
2022/03/10	14	142.29	0	0.00	142.50	14	2,953	0.47%
2022/03/07	0	0.00	12	134.50	132.50	-12	2,940	-0.41%
2022/03/01	12	136.75	0	0.00	138.00	12	2,791	0.43%
2022/02/09	4	158.50	4	160.00	159.00	0	3,691	0.00%
2022/01/14	0	0.00	1	140.50	144.00	-1	5,045	-0.02%
2022/01/11	0	0.00	9	144.17	144.50	-9	5,399	-0.17%
2022/01/05	0	0.00	1	165.00	164.00	-1	5,524	-0.02%
2022/01/04	1	177.00	100	175.09	170.50	-99	5,517	-1.79%
2022/01/03	0	0.00	203	176.39	171.00	-203	5,518	-3.68%	大賣/鉅額交易
2021/12/30	315	169.82	3	174.67	175.50	312	5,542	5.63%	大買/鉅額交易
2021/12/29	0	0.00	1	161.50	163.00	-1	5,447	-0.02%
2021/12/23	1	160.00	0	0.00	160.00	1	5,706	0.02%
2021/12/20	0	0.00	1	158.00	159.00	-1	5,705	-0.02%
2021/12/17	2	158.75	0	0.00	156.50	2	5,707	0.04%
2021/12/16	0	0.00	1	160.00	160.50	-1	5,695	-0.02%
2021/12/13	0	0.00	1	160.00	159.00	-1	5,751	-0.02%
2021/12/08	0	0.00	4	167.50	166.00	-4	5,707	-0.07%
2021/12/07	4	166.25	0	0.00	163.50	4	5,683	0.07%
2021/11/30	1	163.50	1	162.50	163.00	0	5,790	0.00%
2021/11/29	1	157.00	0	0.00	163.00	1	5,809	0.02%
2021/11/16	4	179.63	0	0.00	178.00	4	6,090	0.07%
2021/11/15	5	171.20	4	174.00	176.00	1	6,001	0.02%
2021/11/11	0	0.00	1	155.50	155.50	-1	5,851	-0.02%
2021/11/05	0	0.00	1	157.00	162.50	-1	5,772	-0.02%
2021/11/04	3	173.50	3	168.67	164.00	0	5,706	0.00%
2021/11/02	2	197.25	1	198.00	176.00	1	5,498	0.02%
2021/11/01	0	0.00	1	178.00	182.50	-1	5,236	-0.02%
2021/10/28	0	0.00	1	150.00	151.00	-1	4,974	-0.02%
2021/10/27	2	146.75	0	0.00	145.50	2	4,911	0.04%
2021/10/22	1	143.00	1	144.00	145.00	0	4,878	0.00%
2021/10/20	0	0.00	1	147.50	155.00	-1	4,730	-0.02%
2021/10/18	0	0.00	15	138.50	138.00	-15	4,732	-0.32%
2021/10/13	0	0.00	3	140.00	144.00	-3	4,640	-0.06%
2021/10/08	2	146.00	11	146.09	147.00	-9	4,690	-0.19%
2021/10/07	10	141.50	0	0.00	141.50	10	4,626	0.22%
2021/10/05	0	0.00	1	134.50	136.00	-1	4,512	-0.02%
2021/10/04	1	126.50	1	127.50	124.50	0	4,584	0.00%
2021/09/30	6	125.00	0	0.00	126.50	6	4,739	0.13%
2021/09/27	1	130.50	0	0.00	124.50	1	5,235	0.02%
2021/09/22	12	127.88	1	128.00	128.50	11	5,532	0.20%
2021/09/17	1	128.00	0	0.00	127.50	1	5,592	0.02%
2021/09/15	0	0.00	1	126.50	129.50	-1	6,117	-0.02%
2021/09/09	2	133.00	1	131.00	132.50	1	7,034	0.01%
2021/09/08	0	0.00	1	129.00	131.50	-1	7,268	-0.01%
2021/09/02	1	144.00	0	0.00	138.00	1	7,297	0.01%
2021/09/01	0	0.00	1	142.50	142.00	-1	7,429	-0.01%
2021/08/30	1	144.50	1	140.00	145.00	0	8,275	0.00%
2021/08/26	2	146.00	1	150.50	144.00	1	8,363	0.01%
2021/08/25	1	149.00	0	0.00	148.00	1	8,369	0.01%
2021/08/24	4	149.00	3	151.83	152.50	1	8,376	0.01%
2021/08/23	0	0.00	13	146.62	148.50	-13	8,449	-0.15%
2021/08/20	4	139.50	1	143.00	139.00	3	8,600	0.03%
2021/08/19	1	139.00	3	139.33	137.00	-2	8,552	-0.02%
2021/08/18	1	122.50	0	0.00	135.50	1	8,485	0.01%
2021/08/16	0	0.00	2	133.00	131.50	-2	8,638	-0.02%
2021/08/13	3	140.83	0	0.00	138.00	3	8,610	0.03%
2021/08/12	10	142.25	0	0.00	142.50	10	8,570	0.12%
2021/08/10	1	141.00	3	141.50	142.00	-2	8,520	-0.02%
2021/08/09	2	150.50	1	151.50	143.50	1	8,515	0.01%
2021/08/06	0	0.00	1	152.50	149.00	-1	8,443	-0.01%
2021/08/05	1	148.50	1	152.00	151.50	0	8,442	0.00%
2021/08/04	0	0.00	8	150.00	147.00	-8	8,476	-0.09%
2021/07/29	0	0.00	15	142.00	143.00	-15	8,495	-0.18%
2021/07/27	1	151.50	1	152.00	147.50	0	8,518	0.00%
2021/07/26	1	151.50	0	0.00	150.00	1	8,508	0.01%
2021/07/23	3	145.00	10	144.95	149.50	-7	8,487	-0.08%
2021/07/22	16	157.03	0	0.00	159.00	16	8,359	0.19%
2021/07/20	1	141.00	1	142.50	140.00	0	8,312	0.00%
2021/07/15	1	139.00	2	138.25	139.50	-1	8,627	-0.01%
2021/07/14	0	0.00	20	140.00	143.00	-20	8,678	-0.23%
2021/07/13	20	142.83	380	143.69	142.50	-360	8,847	-4.07%	大賣/鉅額交易
2021/07/09	1	152.00	1	150.50	149.50	0	8,853	0.00%
2021/07/08	0	0.00	12	148.00	145.00	-12	8,702	-0.14%
2021/07/07	1	145.00	1.1	147.10	143.50	-0.1	8,617	0.00%
2021/07/06	2	141.50	12	140.17	142.00	-10	8,494	-0.12%
2021/07/05	2.1	136.38	22	144.39	145.00	-19.9	8,401	-0.24%
2021/07/02	426	131.64	4	132.75	132.00	422	8,192	5.15%	大買/鉅額交易
2021/07/01	0	0.00	290	120.00	121.00	-290	8,025	-3.61%	大賣/鉅額交易
2021/06/30	0	0.00	124	129.57	125.50	-124	7,926	-1.56%	大賣/鉅額交易
2021/06/25	2	134.25	301	141.26	132.00	-299	7,705	-3.88%	大賣/鉅額交易
2021/06/24	1	130.00	1	134.00	134.50	0	7,410	0.00%
2021/06/23	91	127.59	3	124.67	127.00	88	7,201	1.22%
2021/06/22	562	120.15	302	114.90	119.00	260	6,966	3.73%	大買/大賣/鉅額交易
2021/06/21	3	113.33	4	112.63	110.50	-1	6,766	-0.01%
2021/06/18	114	112.43	32	109.19	111.00	82	6,583	1.25%	大買/
2021/06/17	206	105.05	2	102.05	110.00	204	6,356	3.21%	大買/鉅額交易
2021/06/16	2	98.10	18	97.60	100.00	-16	6,132	-0.26%
2021/06/15	1	95.40	3	96.27	97.50	-2	6,079	-0.03%
2021/06/11	33	94.22	1	95.20	95.00	32	6,031	0.53%
2021/06/10	1	91.70	6	93.17	92.10	-5	5,992	-0.08%
2021/06/09	6	91.88	130	93.47	92.00	-124	5,944	-2.09%	大賣/鉅額交易
2021/06/08	253	102.92	45	98.56	96.10	208	5,814	3.58%	大買/鉅額交易
2021/06/07	4	104.00	4	106.50	106.50	0	5,407	0.00%
2021/06/04	5	95.70	8	96.80	97.20	-3	5,012	-0.06%
2021/06/03	2	94.65	1	93.50	93.80	1	4,912	0.02%
2021/06/02	15	97.55	15	95.50	96.00	0	4,881	0.00%
2021/06/01	6	97.17	7	96.94	98.00	-1	4,836	-0.02%
2021/05/31	5	96.26	22	98.71	97.10	-17	4,736	-0.36%
2021/05/28	37	95.25	20	95.55	94.20	17	4,545	0.37%
2021/05/27	4	91.95	5	90.98	92.30	-1	4,312	-0.02%
2021/05/24	0	0.00	1	89.60	89.90	-1	4,091	-0.02%
2021/05/06	1	77.60	1	77.30	77.40	0	4,074	0.00%
2021/05/03	0	0.00	1	86.40	82.20	-1	4,145	-0.02%
2021/04/29	4	89.23	3	89.83	89.00	1	4,131	0.02%
2021/04/28	2	91.55	1	92.10	92.90	1	4,198	0.02%
2021/04/26	2	94.65	2	96.30	95.90	0	4,585	0.00%
2021/04/22	2	90.70	4	97.00	91.10	-2	4,485	-0.04%
2021/04/20	0	0.00	1	95.50	94.20	-1	4,300	-0.02%
2021/04/19	0	0.00	2	94.00	92.90	-2	4,237	-0.05%
2021/04/15	0	0.00	20	82.54	83.30	-20	3,946	-0.51%
2021/04/08	0	0.00	1	82.60	84.20	-1	4,688	-0.02%
2021/04/07	1	83.00	0	0.00	83.10	1	4,966	0.02%
2021/04/06	0	0.00	1	81.00	81.20	-1	5,057	-0.02%
2021/03/31	2	81.40	0	0.00	81.60	2	5,108	0.04%
2021/03/24	10	78.60	0	0.00	78.20	10	5,000	0.20%
2021/03/22	1	80.40	0	0.00	80.50	1	4,972	0.02%
2021/03/19	0	0.00	7	82.69	81.50	-7	4,954	-0.14%
2021/03/18	8	81.70	1	82.80	83.30	7	4,923	0.14%
2021/03/12	10	81.80	0	0.00	81.70	10	4,809	0.21%
2021/03/04	1	85.60	0	0.00	85.80	1	4,786	0.02%
2021/03/02	2	87.40	1	86.80	86.50	1	4,961	0.02%
2021/02/26	0	0.00	2	88.80	88.80	-2	4,943	-0.04%
2021/02/25	5	87.26	2	86.60	87.00	3	4,924	0.06%
2021/02/24	2	88.75	0	0.00	88.30	2	4,918	0.04%
2021/02/23	3	90.40	10	91.01	90.00	-7	4,933	-0.14%
2021/02/22	0	0.00	10	92.70	93.80	-10	4,879	-0.20%
2021/02/19	10	90.95	0	0.00	90.20	10	4,840	0.21%
2021/02/18	0	0.00	7	89.94	90.00	-7	4,798	-0.15%
2021/02/17	5	82.50	0	0.00	86.20	5	4,767	0.10%
2021/02/05	12	79.83	0	0.00	79.90	12	4,732	0.25%
2021/02/04	0	0.00	0.1	81.30	81.20	-0.1	4,700	0.00%
2021/01/29	0.1	86.00	12	88.47	83.20	-11.9	4,617	-0.26%
2021/01/28	1	91.40	0	0.00	88.20	1	4,558	0.02%
2021/01/21	5	94.70	5	92.50	90.00	0	4,267	0.00%
2021/01/20	6	91.93	12	96.43	90.40	-6	4,163	-0.14%
2021/01/19	24	93.78	13	93.33	96.90	11	3,812	0.29%
2021/01/18	4	89.00	0	0.00	88.10	4	3,630	0.11%
2021/01/12	3	86.60	0	0.00	86.50	3	3,380	0.09%
2021/01/11	3	88.90	3	89.70	89.80	0	3,326	0.00%
2021/01/08	0	0.00	1	86.60	86.50	-1	3,241	-0.03%
2021/01/06	0	0.00	2	93.35	89.90	-2	3,115	-0.06%
2021/01/05	1	99.10	1	99.70	96.70	0	2,960	0.00%
2021/01/04	14	100.54	13	100.58	97.70	1	2,853	0.04%
2020/12/31	10	96.80	7	97.90	98.20	3	2,580	0.12%
2020/12/30	0	0.00	2	88.60	89.30	-2	2,339	-0.09%
2020/12/29	1	82.70	6	81.78	86.30	-5	2,108	-0.24%
2020/12/28	6	79.33	0	0.00	78.50	6	2,025	0.30%
2020/12/25	5	77.50	72	76.27	77.00	-67	2,002	-3.35%
2020/12/24	0	0.00	31	75.14	73.80	-31	1,983	-1.56%
2020/12/22	0	0.00	40	74.17	71.50	-40	1,991	-2.01%
2020/12/17	30	76.70	0	0.00	76.70	30	2,038	1.47%
2020/12/16	1	78.10	0	0.00	77.80	1	2,076	0.05%
2020/12/14	0	0.00	6	77.20	76.90	-6	2,098	-0.29%
2020/12/11	0	0.00	1	78.00	76.10	-1	2,155	-0.05%
2020/12/09	3	80.27	10	79.91	79.90	-7	2,265	-0.31%
2020/12/07	2	78.90	0	0.00	80.00	2	2,347	0.09%
2020/12/04	0	0.00	2	80.30	80.00	-2	2,387	-0.08%
2020/12/03	3	79.83	10	79.20	78.90	-7	2,369	-0.30%
2020/11/30	130	76.24	2	79.25	79.70	128	2,265	5.65%	大買/鉅額交易
2020/11/27	5	73.64	5	74.80	74.00	0	2,154	0.00%
2020/10/22	0	0.00	2	60.80	60.40	-2	1,460	-0.14%
2020/10/08	1	65.90	0	0.00	63.10	1	1,331	0.08%
2020/10/06	2	62.75	0	0.00	63.90	2	1,256	0.16%
2020/09/23	2	60.00	1	58.70	58.30	1	1,018	0.10%
2020/09/22	0	0.00	7	58.91	59.40	-7	1,002	-0.70%
2020/09/16	2	58.70	0	0.00	58.70	2	873	0.23%
2020/09/15	3	57.63	0	0.00	57.30	3	809	0.37%
2020/09/10	2	55.95	0	0.00	55.10	2	637	0.31%
2020/09/09	1	53.20	0	0.00	53.30	1	547	0.18%
2020/07/28	0	0.00	3	47.17	46.35	-3	700	-0.43%
2020/07/27	1	49.80	0	0.00	48.20	1	703	0.14%
2020/07/22	1	49.35	0	0.00	49.50	1	697	0.14%
2020/06/03	0	0.00	5	50.70	50.70	-5	662	-0.75%
2020/05/26	5	45.10	0	0.00	45.00	5	647	0.77%
2020/05/21	1	44.80	0	0.00	44.90	1	641	0.16%
2020/04/16	0	0.00	4	44.90	45.30	-4	582	-0.69%
2020/04/08	4	42.71	0	0.00	42.75	4	592	0.67%
2020/02/03	0	0.00	10	60.50	60.50	-10	509	-1.96%
2020/01/17	1	69.30	1	68.40	68.40	0	490	0.00%
2020/01/02	10	66.80	0	0.00	68.00	10	453	2.21%
2019/12/18	0	0.00	2	65.90	66.00	-2	348	-0.57%
2019/11/28	0	0.00	1	61.50	61.50	-1	424	-0.24%
2019/11/20	1	64.00	6	63.92	63.30	-5	447	-1.12%
2019/10/29	1	62.60	0	0.00	62.20	1	486	0.21%
2019/10/14	5	61.90	0	0.00	60.50	5	616	0.81%
2019/09/19	0	0.00	2	66.40	65.70	-2	629	-0.32%
2019/09/18	0	0.00	1	66.40	66.20	-1	619	-0.16%
2019/09/16	0	0.00	5	66.60	66.60	-5	613	-0.82%
2019/09/10	0	0.00	5	66.50	66.50	-5	599	-0.83%
2019/09/03	5	65.20	0	0.00	64.80	5	551	0.91%
2019/09/02	10	65.66	0	0.00	64.70	10	544	1.84%
2019/08/30	0	0.00	1	61.50	61.70	-1	517	-0.19%
2019/08/19	1	57.50	0	0.00	58.20	1	488	0.20%
2019/07/26	0	0.00	15	67.23	67.10	-15	452	-3.32%
2019/07/24	15	70.07	0	0.00	69.90	15	430	3.48%
2019/07/03	0	0.00	171	66.58	66.70	-171	432	-39.50%	大賣/鉅額交易
2019/07/02	0	0.00	77	67.08	66.70	-77	440	-17.48%
2019/05/23	0	0.00	1	60.20	60.00	-1	649	-0.15%
2019/05/14	1	65.50	1	65.00	66.20	0	764	0.00%
2019/04/30	0	0.00	1	69.30	69.90	-1	835	-0.12%
2019/04/26	0	0.00	1	67.90	67.20	-1	825	-0.12%
2019/04/25	1	69.00	0	0.00	69.10	1	828	0.12%
2019/04/11	0	0.00	20	72.12	72.10	-20	815	-2.45%
2019/04/10	0	0.00	7	72.31	72.00	-7	816	-0.86%
2019/04/08	1	71.90	0	0.00	73.10	1	802	0.12%
2019/03/28	42	72.10	0	0.00	72.00	42	779	5.39%
2019/03/27	20	71.30	0	0.00	71.70	20	781	2.56%
2019/03/26	60	73.28	0	0.00	73.30	60	772	7.77%
2019/03/25	32	74.25	0	0.00	74.30	32	760	4.21%
2019/03/15	8	73.80	8	74.20	74.90	0	748	0.00%
2019/03/14	3	75.70	0	0.00	75.80	3	734	0.41%
2019/03/12	58	76.13	8	76.50	76.30	50	728	6.87%
2019/03/11	38	77.01	0	0.00	77.30	38	721	5.26%
2019/03/08	10	77.40	0	0.00	77.90	10	729	1.37%
2019/02/21	22	81.30	2	82.00	82.20	20	760	2.63%
2019/01/29	0	0.00	15	75.65	75.20	-15	624	-2.40%
2019/01/18	5	72.70	0	0.00	73.00	5	684	0.73%
2019/01/16	10	71.70	0	0.00	71.00	10	688	1.45%
2018/12/05	0	0.00	1	76.30	76.00	-1	979	-0.10%
2018/12/04	1	78.90	0	0.00	78.70	1	985	0.10%
2018/11/28	0	0.00	1	76.30	75.40	-1	1,055	-0.09%
2018/11/27	1	72.00	0	0.00	72.10	1	1,135	0.09%
2018/10/23	4	57.03	4	56.83	56.70	0	1,135	0.00%
2018/10/11	4	67.90	1	67.10	65.50	3	1,081	0.28%
2018/10/09	3	71.80	1	71.50	72.00	2	1,058	0.19%
2018/10/08	6	73.08	2	73.40	72.40	4	1,071	0.37%
2018/10/05	1	70.50	0	0.00	72.90	1	1,093	0.09%
2018/10/04	0	0.00	1	73.30	74.00	-1	1,073	-0.09%
2018/10/03	1	75.30	0	0.00	75.50	1	1,056	0.09%
2018/10/02	2	78.00	5	77.20	77.30	-3	1,046	-0.29%
2018/10/01	4	78.00	12	78.68	79.50	-8	1,036	-0.77%
2018/09/28	1	78.60	0	0.00	79.70	1	1,030	0.10%
2018/09/07	0	0.00	3	84.10	84.90	-3	1,251	-0.24%
2018/09/06	0	0.00	30	87.90	86.00	-30	1,452	-2.06%
2018/09/05	2	91.20	7	87.86	87.60	-5	1,558	-0.32%
2018/09/04	0	0.00	10	88.40	89.50	-10	1,653	-0.60%
2018/09/03	15	89.67	0	0.00	89.30	15	1,637	0.92%
2018/08/31	11	89.29	10	89.60	88.30	1	1,590	0.06%
2018/08/22	26	85.65	0	0.00	83.80	26	1,570	1.66%
2018/08/21	11	86.79	37	86.72	86.80	-26	1,566	-1.66%
2018/08/15	30	83.59	0	0.00	83.90	30	1,606	1.87%
2018/08/14	1	80.80	1	81.90	82.20	0	1,603	0.00%
2018/07/30	0	0.00	16	82.78	83.70	-16	1,603	-1.00%
2018/07/26	0	0.00	5	87.20	85.50	-5	1,579	-0.32%
2018/07/23	0	0.00	3	82.20	82.50	-3	1,569	-0.19%
2018/07/19	3	82.90	9	84.20	83.00	-6	1,567	-0.38%
2018/07/18	1	84.00	17	83.49	83.80	-16	1,562	-1.02%
2018/07/17	6	85.97	0	0.00	85.10	6	1,550	0.39%
2018/07/16	2	87.05	2	87.95	87.40	0	1,585	0.00%
2018/07/13	12	87.95	10	88.50	89.00	2	1,570	0.13%
2018/07/11	10	84.70	10	85.00	83.50	0	1,541	0.00%
2018/07/10	5	83.10	0	0.00	85.50	5	1,527	0.33%
2018/06/29	0	0.00	4	83.20	84.30	-4	1,459	-0.27%
2018/06/26	0	0.00	5	82.80	82.80	-5	1,484	-0.34%
2018/06/22	0	0.00	15	86.40	86.70	-15	1,496	-1.00%
2018/06/15	42	94.63	0	0.00	94.70	42	1,448	2.90%
2018/06/14	47	100.20	30	100.50	97.80	17	1,387	1.23%
2018/06/12	0	0.00	7	93.90	94.30	-7	1,109	-0.63%
2018/06/08	0	0.00	32	86.68	85.70	-32	1,018	-3.14%
2018/05/18	0	0.00	31	73.73	72.70	-31	1,314	-2.36%
2018/05/17	0	0.00	5	72.40	71.90	-5	1,327	-0.38%
2018/05/07	1	68.40	1	68.80	68.80	0	1,472	0.00%
2018/05/02	6	71.08	4	70.10	69.70	2	1,565	0.13%
2018/04/24	0	0.00	33	72.53	72.70	-33	1,739	-1.90%
2018/04/23	1	75.10	1	75.10	75.00	0	1,769	0.00%
2018/04/20	1	77.50	0	0.00	77.30	1	1,767	0.06%
2018/04/18	0	0.00	1	80.60	80.40	-1	1,724	-0.06%
2018/04/17	1	80.30	0	0.00	81.50	1	1,729	0.06%
2018/04/09	0	0.00	30	83.60	83.40	-30	1,876	-1.60%
2018/03/30	40	86.90	0	0.00	87.00	40	1,894	2.11%
2018/03/28	0	0.00	2	86.00	85.30	-2	1,849	-0.11%
2018/03/26	2	82.80	1	82.00	84.60	1	1,827	0.05%
2018/03/23	2	82.75	1	82.60	83.70	1	1,817	0.06%
2018/03/22	0	0.00	1	84.60	84.60	-1	1,809	-0.06%
2018/03/20	1	83.90	0	0.00	84.00	1	1,775	0.06%
2018/03/16	0	0.00	27	86.17	86.20	-27	1,773	-1.52%
2018/03/13	4	88.65	5	89.72	88.60	-1	1,709	-0.06%
2018/03/12	14	89.21	7	89.46	87.00	7	1,685	0.42%
2018/03/09	35	82.43	52	85.12	87.70	-17	1,631	-1.04%
2018/03/06	6	79.82	0	0.00	78.90	6	1,548	0.39%
2018/03/02	10	82.00	0	0.00	81.40	10	1,568	0.64%
2018/03/01	5	78.20	5	78.30	83.60	0	1,556	0.00%
2018/02/27	0	0.00	1	77.10	76.80	-1	1,517	-0.07%
2018/02/23	0	0.00	50	75.92	75.60	-50	1,575	-3.17%
2018/02/12	1	75.50	1	74.90	75.10	0	1,585	0.00%
2018/02/09	50	73.02	0	0.00	73.90	50	1,579	3.16%
2018/02/08	8	75.48	3	73.30	71.60	5	1,592	0.31%
2018/02/06	1	70.50	0	0.00	67.10	1	1,611	0.06%
2018/01/31	0	0.00	1	73.30	74.80	-1	1,679	-0.06%
2018/01/26	7	74.54	1	75.00	76.00	6	1,790	0.34%
2018/01/25	6	74.17	11	73.25	73.20	-5	1,782	-0.28%
2018/01/24	12	76.64	2	76.85	76.30	10	1,784	0.56%
2018/01/22	0	0.00	1	78.90	79.10	-1	1,885	-0.05%
2018/01/19	2	79.85	1	80.70	80.00	1	2,055	0.05%
2018/01/18	0	0.00	1	82.50	82.10	-1	2,059	-0.05%
2018/01/12	2	85.85	1	84.90	85.00	1	2,310	0.04%
2018/01/10	0	0.00	1	85.80	84.10	-1	2,469	-0.04%
2018/01/09	1	86.80	0	0.00	86.30	1	2,497	0.04%
2018/01/08	0	0.00	2	90.30	89.00	-2	2,555	-0.08%
2018/01/05	2	92.60	25	94.71	92.00	-23	2,641	-0.87%
2018/01/04	4	91.00	2	90.55	92.50	2	2,694	0.07%
2018/01/03	1	87.30	0	0.00	87.20	1	2,687	0.04%
2018/01/02	0	0.00	1	86.00	86.00	-1	2,716	-0.04%