藍天 (2362)-凱基-信義券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.5
漲跌
▲1.4
漲幅
+2.33%
成交量
2,795張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.3	61.95	61.50	-1.3	7,223	-0.02%
2024/05/30	2	61.50	0.4	61.18	60.10	1.6	7,206	0.02%
2024/05/29	0	0.00	3.7	64.03	63.00	-3.7	7,185	-0.05%
2024/05/28	3	66.27	5	66.40	66.10	-2.1	7,132	-0.03%
2024/05/27	0	0.00	0	62.00	62.00	0	7,054	0.00%
2024/05/24	2	60.95	2	61.60	61.60	0	7,054	0.00%
2024/05/23	3	62.10	2	61.66	61.60	1	7,085	0.01%
2024/05/22	15.1	62.79	5	61.92	62.70	10.1	7,055	0.14%
2024/05/21	7	60.33	5	60.48	59.70	2	7,024	0.03%
2024/05/20	6	61.13	6.1	61.07	60.40	-0.1	6,969	0.00%
2024/05/17	52.1	60.55	4	60.38	62.20	48.1	6,623	0.73%
2024/05/16	8	60.63	7	59.14	60.90	1	6,113	0.02%
2024/05/15	2	57.50	11	56.85	58.00	-9	4,754	-0.19%
2024/05/14	0	0.00	1	51.90	52.80	-1	4,490	-0.02%
2024/05/13	22	46.67	13	47.18	48.05	9	4,335	0.21%
2024/05/10	0	0.00	3	43.65	43.70	-3	3,898	-0.08%
2024/05/09	13	44.88	10	44.95	43.65	3	3,861	0.08%
2024/05/08	1	43.50	0	0.00	42.85	1	3,566	0.03%
2024/05/07	1	43.00	1	43.25	43.70	0	3,515	0.00%
2024/05/06	50	42.45	0	0.00	42.25	50	3,360	1.49%
2024/04/29	0	0.00	20	41.70	43.20	-20	3,570	-0.56%
2024/04/25	10	42.50	10	42.70	42.70	0	3,783	0.00%
2024/04/12	0	0.00	1	42.90	42.85	-1	6,165	-0.02%
2024/03/25	0	0.00	4	41.80	41.90	-4	9,338	-0.04%
2024/03/21	2	41.80	0	0.00	43.00	2	9,224	0.02%
2024/03/20	2	41.55	2	41.75	42.55	0	9,071	0.00%
2024/03/05	2	40.30	10	40.00	40.00	-8	8,519	-0.09%
2024/02/26	0	0.00	8	40.40	41.00	-8	8,366	-0.10%
2024/02/19	0	0.00	70	42.41	42.50	-70	8,165	-0.86%
2024/02/16	51	43.71	59	44.05	44.15	-8	8,113	-0.10%
2024/02/15	8	42.80	0	0.00	42.60	8	7,979	0.10%
2024/01/30	0	0.00	2	41.55	41.75	-2	7,846	-0.03%
2024/01/25	0	0.00	3	42.95	42.75	-3	7,735	-0.04%
2024/01/24	0	0.00	5	44.05	43.55	-5	7,672	-0.07%
2024/01/23	1	43.40	1	43.95	44.10	0	7,605	0.00%
2024/01/19	6	43.14	1	43.19	42.55	5	7,357	0.07%
2024/01/18	18	41.47	0	0.00	41.70	18	7,140	0.25%
2024/01/11	0	0.00	1.1	44.53	44.90	-1.1	6,481	-0.02%
2024/01/10	2	46.43	11	46.33	45.00	-9	6,208	-0.14%
2024/01/09	13	45.83	0	0.00	45.95	13	5,735	0.23%
2024/01/08	0.1	48.00	3	47.87	47.75	-2.9	5,198	-0.06%
2024/01/05	5	44.00	10	44.31	44.45	-5	4,360	-0.11%
2024/01/04	25	42.75	0	0.00	42.00	25	3,787	0.66%
2024/01/03	1	45.05	0	0.00	43.85	1	3,458	0.03%
2024/01/02	7	44.21	7	42.97	44.75	0	2,265	0.00%
2023/12/27	5	37.50	0	0.00	37.45	5	1,323	0.38%
2023/12/26	0	0.00	2	36.45	37.00	-2	1,186	-0.17%
2023/12/25	5	36.80	1	36.90	36.25	4	1,125	0.36%
2023/12/21	5	36.41	2	37.20	36.75	3	949	0.32%
2023/12/20	0	0.00	1	35.30	37.50	-1	773	-0.13%
2023/11/07	0	0.00	1	32.25	32.20	-1	495	-0.20%
2023/11/06	1	32.80	0	0.00	32.55	1	504	0.20%
2023/10/18	0	0.00	0.3	32.25	32.05	-0.3	644	-0.04%
2023/10/11	0.3	32.00	20	32.00	31.80	-19.8	899	-2.20%
2023/09/28	0	0.00	20	31.45	31.60	-20	969	-2.06%
2023/09/25	0	0.00	4	31.60	31.60	-4	1,021	-0.39%
2023/09/07	0	0.00	0	31.90	31.95	0	1,336	0.00%
2023/08/30	0	0.00	50	31.29	31.40	-50	1,396	-3.58%
2023/08/22	0	0.00	10	31.80	31.70	-10	1,477	-0.68%
2023/08/02	0	0.00	2	32.90	32.85	-2	1,560	-0.13%
2023/07/28	1	33.50	0	34.50	33.65	1	1,521	0.07%
2023/07/24	2	34.35	0	0.00	34.50	2	1,486	0.13%
2023/07/20	0	0.00	2	35.30	35.30	-2	1,451	-0.14%
2023/07/19	1	34.50	0	0.00	34.65	1	1,428	0.07%
2023/07/18	1	36.15	0	0.00	35.95	1	1,366	0.07%
2023/07/14	0	0.00	1	34.60	34.35	-1	1,198	-0.08%
2023/07/13	0	0.00	20	34.85	34.40	-20	1,182	-1.69%
2023/07/11	0	0.00	2	33.65	33.45	-2	1,138	-0.18%
2023/07/10	2	33.45	0	0.00	33.40	2	1,144	0.17%
2023/07/03	0	0.00	2	34.35	34.15	-2	1,126	-0.18%
2023/06/28	2	33.40	0	0.00	33.25	2	1,094	0.18%
2023/06/19	4	34.51	3	34.60	34.60	1	1,026	0.10%
2023/06/16	68	34.19	2	34.70	35.10	66	952	6.93%
2023/06/15	0	0.00	1	33.65	33.70	-1	904	-0.11%
2023/06/14	0	0.00	1	33.65	33.60	-1	1,138	-0.09%
2023/06/12	2	33.85	0	0.00	33.70	2	1,120	0.18%
2023/06/08	2	33.90	0	0.00	33.60	2	1,102	0.18%
2023/06/05	0	0.00	1	33.40	33.40	-1	1,051	-0.10%
2023/06/02	103	33.92	24	33.50	33.95	79	1,034	7.64%	大買/
2023/05/23	21	32.35	0	0.00	32.25	21	911	2.30%
2023/05/22	0	0.00	2	32.40	32.65	-2	901	-0.22%
2023/05/17	52	32.45	0	0.00	32.45	52	876	5.93%
2023/04/06	2	30.25	0	0.00	30.20	2	650	0.31%
2023/03/24	10	30.30	0	0.00	30.30	10	595	1.68%
2023/03/08	10	31.40	0	0.00	31.75	10	215	4.63%
2023/02/09	1	31.00	0	0.00	30.95	1	174	0.57%
2023/02/07	1	30.95	0	0.00	30.95	1	171	0.58%
2023/01/31	5	31.45	0	0.00	31.20	5	153	3.26%
2023/01/17	1	30.60	0	0.00	30.60	1	143	0.70%
2023/01/10	1	30.90	0	0.00	30.75	1	147	0.68%
2022/12/22	0	0.00	0.4	30.80	30.85	-0.4	156	-0.27%
2022/12/16	0	0.00	1	30.80	30.55	-1	179	-0.56%
2022/12/15	0	0.00	32	31.06	30.90	-32	177	-18.04%
2022/12/13	0	0.00	1	31.15	31.20	-1	175	-0.57%
2022/12/05	0	0.00	10	31.90	32.00	-10	189	-5.28%
2022/09/26	7	31.66	0	0.00	31.65	7	335	2.09%
2022/09/21	2	33.53	0	0.00	33.20	2	335	0.60%
2022/09/12	0	0.00	0.1	35.70	35.20	-0.1	414	-0.01%
2022/09/06	0	0.00	1	34.70	34.70	-1	408	-0.24%
2022/09/05	7	35.89	0	0.00	35.00	7	404	1.73%
2022/09/01	0	0.00	1	35.30	35.10	-1	385	-0.26%
2022/08/30	0.1	33.60	10	33.55	33.55	-10	356	-2.79%
2022/08/25	1	32.00	2	32.10	32.00	-1	337	-0.30%
2022/08/23	2	31.60	0	0.00	31.60	2	331	0.60%
2022/07/27	0	0.00	1	31.75	31.45	-1	414	-0.24%
2022/07/25	31	31.40	0	0.00	31.45	31	418	7.41%
2022/07/15	0	0.00	1	30.30	30.40	-1	506	-0.20%
2022/07/12	12	29.98	0	0.00	29.80	12	578	2.08%
2022/06/01	1	34.10	0	0.00	34.15	1	525	0.19%
2022/05/30	1	34.35	0	0.00	34.35	1	521	0.19%
2022/04/20	0	0.00	3	34.20	34.25	-3	367	-0.82%
2022/01/06	0	0.00	3	32.55	32.35	-3	838	-0.36%
2021/12/29	0	0.00	0.1	32.70	32.90	-0.1	810	-0.01%
2021/12/27	6	33.64	0	0.00	33.60	6	789	0.76%
2021/12/08	0.1	31.90	0	0.00	31.85	0.1	720	0.01%
2021/11/02	0	0.00	1	35.35	35.05	-1	589	-0.17%
2021/10/27	0	0.00	1	34.05	34.20	-1	512	-0.20%
2021/09/07	0	0.00	0	29.10	29.30	0	359	-0.01%
2021/07/06	0.3	30.20	0	0.00	30.00	0.3	739	0.04%
2021/05/18	1	28.75	0	0.00	29.20	1	834	0.12%
2021/04/06	0	0.00	1	31.40	31.50	-1	622	-0.16%
2021/04/01	0	0.00	3	31.10	31.25	-3	610	-0.49%
2021/02/26	3	29.80	0	0.00	30.00	3	502	0.60%
2021/01/07	0	0.00	0	29.30	29.50	0	385	0.00%
2020/12/25	1	29.75	0	0.00	29.80	1	347	0.29%
2020/09/24	0	0.00	2	29.55	29.55	-2	1,132	-0.18%
2020/09/22	2	30.70	0	0.00	30.55	2	1,106	0.18%
2020/09/03	0	0.00	15	30.60	30.50	-15	1,075	-1.39%
2020/09/02	15	30.35	0	0.00	30.25	15	1,057	1.42%
2020/08/20	0	0.00	1	28.70	30.40	-1	977	-0.10%
2020/08/11	1	30.70	1	30.90	30.90	0	821	0.00%
2020/08/10	0	0.00	1	31.05	31.05	-1	805	-0.12%
2020/08/07	3	30.38	2	31.25	31.50	1	759	0.13%
2020/08/06	0	0.00	1	31.60	31.60	-1	653	-0.15%
2020/07/30	1	32.60	0	0.00	32.80	1	447	0.22%
2020/07/28	1	31.20	1	29.70	31.20	0	399	0.00%
2020/07/23	1	31.65	0	0.00	31.70	1	421	0.24%
2020/06/11	1	30.85	0	0.00	29.90	1	554	0.18%
2020/05/06	0	0.00	6	30.60	30.10	-6	677	-0.89%
2020/04/29	6	33.00	0	0.00	33.10	6	674	0.89%
2020/04/08	0	0.00	12	29.53	29.65	-12	730	-1.64%
2020/03/30	12	28.43	0	0.00	28.60	12	768	1.56%
2020/02/26	0	0.00	2	30.40	30.35	-2	1,143	-0.17%
2020/02/14	0.3	32.00	0	0.00	32.00	0.3	1,775	0.01%
2020/02/04	0.3	33.90	0	0.00	33.85	0.3	2,283	0.01%
2020/01/08	0.5	36.40	0	0.00	36.60	0.5	2,815	0.02%
2019/12/23	1	37.20	0	0.00	36.75	1	2,695	0.04%
2019/12/11	10	38.40	0	0.00	38.40	10	2,509	0.40%
2019/11/15	2	37.38	2	37.13	37.00	0	1,841	0.00%
2019/11/14	12	39.54	13	39.14	37.00	-1	1,845	-0.05%
2019/11/13	2	40.93	1	41.10	41.10	1	1,684	0.06%
2019/11/08	4	40.85	8	40.75	41.80	-4	1,460	-0.27%
2019/11/07	0	0.00	1	39.50	41.00	-1	1,390	-0.07%
2019/11/05	0	0.00	2	38.75	39.15	-2	1,266	-0.16%
2019/10/24	0	0.00	11	40.43	39.25	-11	986	-1.11%
2019/10/23	2	39.18	0	0.00	39.35	2	902	0.22%
2019/10/22	2	36.50	0	0.00	36.75	2	681	0.29%
2019/10/21	10	33.45	0	0.00	33.45	10	539	1.85%
2019/08/12	0	0.00	3	31.90	32.50	-3	448	-0.67%
2019/07/22	0	0.00	2	32.05	32.00	-2	362	-0.55%
2019/07/19	0	0.00	1	31.95	31.95	-1	358	-0.28%
2019/06/27	0	0.00	2	31.43	31.35	-2	336	-0.59%
2019/06/25	0	0.00	1	30.35	30.35	-1	319	-0.31%
2019/06/24	4	30.49	3	30.62	30.60	1	317	0.31%
2019/06/21	0	0.00	1	30.05	30.85	-1	313	-0.32%
2019/06/20	0	0.00	2	29.95	30.00	-2	297	-0.67%
2019/06/19	9	29.76	4	29.85	29.90	5	294	1.70%
2019/06/10	0	0.00	0	27.70	27.70	0	295	0.00%
2019/03/04	0	0.00	3	30.30	30.40	-3	423	-0.71%
2019/02/25	3	29.70	0	0.00	29.60	3	422	0.71%
2019/01/22	0	0.00	1	29.20	29.35	-1	493	-0.20%
2019/01/15	1	29.80	0	0.00	29.80	1	528	0.19%
2018/12/10	0	0.00	1	30.45	30.65	-1	491	-0.20%
2018/12/07	0	0.00	1	30.50	30.60	-1	489	-0.20%
2018/12/03	0	0.00	10	30.40	30.60	-10	480	-2.08%
2018/11/19	1	27.65	0	0.00	27.70	1	457	0.22%
2018/08/29	5	31.55	0	0.00	31.15	5	836	0.60%
2018/08/09	1	34.75	0	0.00	34.65	1	1,121	0.09%
2018/08/06	0	0.00	3	34.70	34.80	-3	1,144	-0.26%
2018/08/03	0	0.00	3	34.25	34.10	-3	1,158	-0.26%
2018/07/30	3	34.80	0	0.00	35.10	3	1,240	0.24%
2018/07/16	1	33.40	0	0.00	33.30	1	1,256	0.08%
2018/07/12	2	33.60	0	0.00	33.50	2	1,259	0.16%
2018/07/05	0	0.00	3	33.60	33.60	-3	1,240	-0.24%
2018/06/01	0	0.00	3	34.45	35.15	-3	920	-0.33%
2018/05/31	0	0.00	2	32.40	32.45	-2	835	-0.24%
2018/05/23	1	32.70	3	32.45	31.75	-2	797	-0.25%
2018/05/22	2	32.58	0	0.00	32.50	2	777	0.26%
2018/05/15	0	0.00	5	31.98	31.80	-5	745	-0.67%
2018/05/10	0	0.00	10	31.75	32.10	-10	700	-1.43%
2018/05/08	3	30.50	0	0.00	30.45	3	636	0.47%
2018/04/24	0	0.00	10	28.95	29.00	-10	576	-1.74%
2018/04/11	0	0.00	4	29.23	29.20	-4	589	-0.68%
2018/04/10	5	29.10	45	29.01	28.95	-40	594	-6.73%
2018/04/09	8	29.33	84	29.38	29.40	-76	596	-12.75%
2018/04/03	0	0.00	45	29.25	29.10	-45	603	-7.46%
2018/04/02	0	0.00	17	29.60	29.35	-17	631	-2.69%
2018/03/31	0	0.00	20	29.55	29.40	-20	624	-3.20%
2018/03/30	0	0.00	156	29.66	29.60	-156	617	-25.26%	大賣/鉅額交易
2018/03/29	0	0.00	80	29.74	29.65	-80	608	-13.15%
2018/03/28	3	29.40	0	0.00	29.65	3	592	0.51%
2018/03/27	537	29.95	92	30.08	30.00	445	568	78.25%	大買/鉅額交易
2018/03/23	0	0.00	1	29.35	29.45	-1	536	-0.19%
2018/03/14	0	0.00	1	29.90	30.00	-1	517	-0.19%
2018/03/13	0	0.00	10	29.90	29.90	-10	511	-1.96%
2018/02/21	10	28.75	0	0.00	28.95	10	526	1.90%
2018/02/12	4	27.68	5	28.31	28.45	-1	535	-0.19%
2018/02/09	2	27.73	2	27.25	27.80	0	537	0.00%
2018/01/16	1	28.35	0	0.00	28.35	1	835	0.12%
2018/01/05	1	28.50	0	0.00	28.65	1	853	0.12%