國碩 (2406)-凱基-信義券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.15
漲跌
▼0.45
漲幅
-1.99%
成交量
6,356張
產業
上市光電類股▼0.29%
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	23.95	22.60	-3	7,211	-0.04%
2024/05/22	10	23.45	6	23.78	23.70	4	7,066	0.06%
2024/05/20	1	22.40	1	23.15	22.35	0	6,651	0.00%
2024/05/17	4	22.91	1	23.00	22.75	3	6,448	0.05%
2024/05/15	2	22.68	0	0.00	21.60	2	5,966	0.03%
2024/05/10	0	0.00	10	21.85	21.85	-10	4,676	-0.21%
2024/05/07	5	19.55	0	0.00	19.55	5	4,490	0.11%
2024/05/03	0	0.00	22	21.10	21.10	-22	4,388	-0.50%
2024/04/30	1	21.05	6	20.98	20.95	-5	4,321	-0.12%
2024/04/25	5	20.25	0	0.00	20.25	5	4,175	0.12%
2024/04/24	0	0.00	10	20.75	20.50	-10	4,162	-0.24%
2024/04/23	2	20.30	0	0.00	20.20	2	4,136	0.05%
2024/04/22	2	20.65	0	0.00	20.45	2	4,181	0.05%
2024/04/18	20	20.95	4	21.40	21.00	16	4,222	0.38%
2024/04/17	0	0.00	5	21.28	21.00	-5	4,161	-0.12%
2024/04/15	2	20.95	0	0.00	20.65	2	3,988	0.05%
2024/04/12	20	21.53	20	21.10	20.95	0	3,832	0.00%
2024/04/11	2	21.25	0	0.00	21.35	2	3,583	0.06%
2024/04/10	0	0.00	16	19.69	20.80	-16	2,948	-0.54%
2024/04/08	0	0.00	3	19.25	19.15	-3	2,808	-0.11%
2024/04/01	0	19.20	0	0.00	18.90	0	2,745	0.00%
2024/03/29	18	19.27	0	0.00	19.05	18	2,714	0.66%
2024/03/28	14	19.53	24	19.58	19.50	-10	2,653	-0.38%
2024/03/26	13	19.50	6	19.95	19.30	7	2,503	0.28%
2024/03/25	5	19.34	13	19.83	19.60	-8	2,450	-0.33%
2024/03/22	31	19.64	46	19.66	19.65	-15	2,360	-0.64%
2024/03/21	19	19.18	19	18.54	18.85	0	2,011	0.00%
2024/03/19	1	17.85	0	0.00	17.60	1	1,792	0.06%
2024/03/14	0	0.00	4	18.70	18.30	-4	1,735	-0.23%
2024/03/13	15	18.68	15	19.05	18.55	0	1,704	0.00%
2024/03/12	29	18.74	12	18.86	18.85	17	1,648	1.03%
2024/03/11	0	0.00	2	18.80	18.80	-2	1,413	-0.14%
2024/03/07	2	17.60	0	0.00	17.40	2	1,299	0.15%
2024/03/04	2	18.25	0	0.00	18.20	2	1,272	0.16%
2024/02/26	0	0.00	1	18.00	17.95	-1	1,219	-0.08%
2024/02/22	4	17.33	0	0.00	17.25	4	1,208	0.33%
2024/01/25	0	17.60	0	0.00	17.35	0	1,239	0.00%
2024/01/16	4	17.41	0	0.00	17.40	4	1,537	0.26%
2023/09/18	0	15.70	0	0.00	15.70	0	881	0.00%
2023/09/11	0	0.00	2	15.50	15.65	-2	964	-0.21%
2023/08/25	0	0.00	1	15.90	15.95	-1	1,059	-0.09%
2023/08/22	0	0.00	3	15.70	15.65	-3	1,071	-0.28%
2023/08/15	5	16.10	0	0.00	16.00	5	1,093	0.46%
2023/08/10	0	0.00	15	16.10	16.10	-15	1,076	-1.39%
2023/08/08	0	16.65	0	0.00	16.30	0	1,084	0.00%
2023/08/07	0	16.70	2	16.40	16.50	-2	1,099	-0.18%
2023/07/28	0	0.00	14	16.78	16.85	-14	1,143	-1.22%
2023/07/26	0	0.00	1	16.35	16.30	-1	1,148	-0.09%
2023/07/24	1	16.60	0	0.00	16.35	1	1,137	0.09%
2023/07/17	0	0.00	10	17.05	17.15	-10	1,231	-0.81%
2023/07/07	0	0.00	4	17.55	17.70	-4	1,456	-0.27%
2023/07/05	1	18.25	0	0.00	18.00	1	1,420	0.07%
2023/06/20	0	0.00	2	18.45	18.35	-2	1,463	-0.14%
2023/06/15	0	0.00	10	18.10	18.10	-10	1,770	-0.56%
2023/06/12	0	0.00	4	18.10	18.05	-4	1,939	-0.21%
2023/06/05	4	18.65	0	0.00	18.60	4	2,016	0.20%
2023/06/01	1	18.25	0	0.00	18.15	1	2,018	0.05%
2023/05/02	0	0.00	10	19.25	19.25	-10	2,206	-0.45%
2023/04/26	9	18.95	0	0.00	19.10	9	2,210	0.41%
2023/04/25	1	19.15	0	0.00	18.90	1	2,204	0.05%
2023/04/24	0	19.65	0	0.00	19.40	0	2,183	0.00%
2023/04/20	40	20.11	10	20.55	19.95	30	2,153	1.39%
2023/04/19	87	20.57	147	20.60	20.55	-60	2,091	-2.87%	大賣/
2023/04/17	0	19.95	0	0.00	19.80	0	1,863	0.00%
2023/04/12	2	20.05	10	19.95	20.05	-8	1,848	-0.43%
2023/04/10	11	19.85	0	0.00	19.75	11	1,821	0.60%
2023/04/07	10	20.05	0	0.00	19.85	10	1,823	0.55%
2023/03/30	16	20.07	7	20.30	19.95	9	1,820	0.49%
2023/03/29	10	20.05	0	0.00	19.90	10	1,819	0.55%
2023/03/28	30	20.17	20	20.28	20.10	10	1,828	0.55%
2023/03/27	42	20.66	0	0.00	20.30	42	1,828	2.30%
2023/03/24	20	20.35	20	20.45	20.40	0	1,818	0.00%
2023/03/22	30	20.38	30	20.53	20.50	0	1,826	0.00%
2023/03/21	54	20.47	34	20.55	20.55	20	1,846	1.08%
2023/03/20	40	20.53	120	20.60	20.80	-80	1,873	-4.27%	大賣/
2023/03/17	60	20.08	0	0.00	20.05	60	2,006	2.99%
2023/02/16	2	20.30	0	0.00	20.00	2	2,371	0.08%
2023/02/08	0	0.00	1	19.60	19.65	-1	2,301	-0.04%
2023/02/07	1	19.65	0	0.00	19.65	1	2,292	0.04%
2023/02/02	5	19.85	0	0.00	19.80	5	2,295	0.22%
2023/01/05	1	18.90	0	0.00	18.75	1	2,291	0.04%
2022/12/15	0	0.00	10	20.30	20.10	-10	2,405	-0.42%
2022/12/13	0	0.00	10	20.10	20.00	-10	2,374	-0.42%
2022/12/12	1	20.90	1	20.90	20.20	0	2,336	0.00%
2022/12/09	34	21.00	33	21.08	20.80	1	2,225	0.04%
2022/12/08	22	20.45	5	20.45	20.10	17	1,900	0.89%
2022/12/06	0	0.00	1	20.20	20.00	-1	1,770	-0.06%
2022/12/05	1	19.90	0	0.00	20.70	1	1,748	0.06%
2022/12/01	1	18.70	0	0.00	18.70	1	1,446	0.07%
2022/11/30	0	0.00	3	18.50	18.75	-3	1,498	-0.20%
2022/11/17	0	0.00	1	18.45	18.55	-1	2,036	-0.05%
2022/11/16	1	18.55	0	0.00	18.25	1	2,067	0.05%
2022/11/11	0	0.00	12	17.58	17.50	-12	2,171	-0.55%
2022/11/10	4	17.56	1	17.65	17.55	3	2,227	0.13%
2022/10/18	0	0.00	3	17.15	17.10	-3	2,842	-0.11%
2022/10/06	0	0.00	1	18.35	18.45	-1	3,031	-0.03%
2022/10/05	0	0.00	6	18.30	18.20	-6	3,076	-0.20%
2022/09/30	7	17.85	0	0.00	17.90	7	3,196	0.22%
2022/09/28	0	17.70	0	0.00	17.50	0	3,253	0.00%
2022/09/27	0	18.95	0	0.00	19.00	0	3,277	0.00%
2022/09/23	3	20.35	0	0.00	19.95	3	3,317	0.09%
2022/09/21	0	0.00	1	20.10	20.10	-1	3,407	-0.03%
2022/09/19	2	20.48	1	20.45	20.25	1	3,544	0.03%
2022/09/08	8	20.75	0	0.00	20.75	8	3,833	0.21%
2022/09/02	2	22.50	1	22.70	22.20	1	3,803	0.03%
2022/09/01	1	22.60	2	22.68	22.60	-1	3,783	-0.03%
2022/08/31	0	0.00	18	22.47	22.40	-18	3,740	-0.48%
2022/08/30	21	23.37	1	22.75	22.70	20	3,751	0.53%
2022/08/18	0	0.00	1	22.80	22.70	-1	4,278	-0.02%
2022/08/09	1	21.70	0	0.00	21.20	1	4,599	0.02%
2022/08/08	0	0.00	1	20.50	21.25	-1	4,574	-0.02%
2022/08/05	1	20.60	0	0.00	20.75	1	4,619	0.02%
2022/08/04	2	19.90	0	0.00	20.30	2	4,656	0.04%
2022/08/03	0	0.00	3	20.50	20.40	-3	4,660	-0.06%
2022/07/28	1	21.75	0	0.00	21.55	1	4,715	0.02%
2022/07/27	1	21.60	0	0.00	21.95	1	4,730	0.02%
2022/07/22	0	0.00	3	22.25	22.05	-3	4,800	-0.06%
2022/07/13	0	0.00	5	20.95	21.00	-5	5,264	-0.09%
2022/07/11	0	0.00	10	21.40	21.40	-10	5,293	-0.19%
2022/07/07	10	21.00	0	0.00	20.95	10	5,266	0.19%
2022/07/04	8	21.06	0	0.00	20.85	8	5,351	0.15%
2022/07/01	1	21.90	0	0.00	20.65	1	5,388	0.02%
2022/06/30	0	0.00	1	22.10	21.75	-1	5,371	-0.02%
2022/06/29	1	22.45	0	0.00	22.40	1	5,366	0.02%
2022/06/28	0	0.00	8	22.25	22.15	-8	5,386	-0.15%
2022/06/23	0	0.00	0.5	20.80	21.00	-0.5	5,430	-0.01%
2022/06/22	2	21.40	12	21.45	20.85	-10	5,468	-0.18%
2022/06/20	8	20.55	0	0.00	20.00	8	5,520	0.14%
2022/06/16	5	22.25	5	21.15	21.10	0	5,707	0.00%
2022/06/13	0	0.00	5	21.90	21.85	-5	6,849	-0.07%
2022/06/06	1	24.05	1	24.25	23.80	0	8,453	0.00%
2022/06/02	5	23.90	30	23.89	23.90	-25	8,495	-0.29%
2022/06/01	14	24.15	2	24.00	24.30	12	8,407	0.14%
2022/05/26	20	22.50	20	22.24	21.60	0	8,555	0.00%
2022/05/17	16	21.50	1,005	21.12	21.60	-989	8,676	-11.40%	大賣/鉅額交易
2022/05/12	1	19.70	1	19.50	19.15	0	8,456	0.00%
2022/05/11	1	20.55	0	0.00	20.00	1	8,454	0.01%
2022/05/10	0	0.00	2	20.10	20.35	-2	8,498	-0.02%
2022/05/09	2	20.50	0	0.00	20.05	2	8,514	0.02%
2022/05/05	0	0.00	1	21.90	22.00	-1	8,525	-0.01%
2022/05/04	1	22.15	0	0.00	21.80	1	8,561	0.01%
2022/04/29	1	22.35	0	0.00	22.30	1	8,760	0.01%
2022/04/26	10	24.05	0	0.00	24.05	10	8,848	0.11%
2022/04/22	1	25.00	0	0.00	25.00	1	8,941	0.01%
2022/04/21	4	25.66	30	25.74	25.40	-26	9,085	-0.29%
2022/04/20	1,004	26.00	48	25.96	26.00	956	9,148	10.45%	大買/鉅額交易
2022/04/19	0	0.00	3	24.92	24.80	-3	9,086	-0.03%
2022/04/18	20	25.01	1	25.30	25.00	19	9,304	0.20%
2022/04/15	2	25.13	0	0.00	24.70	2	9,468	0.02%
2022/04/12	0	24.95	0	0.00	24.55	0	10,646	0.00%
2022/04/08	1	24.90	0	0.00	25.25	1	10,682	0.01%
2022/04/07	0	0.00	1	25.50	24.70	-1	10,677	-0.01%
2022/03/25	0	0.00	650	25.37	25.15	-650	10,918	-5.95%	大賣/鉅額交易
2022/03/23	1	25.70	279	25.61	25.65	-278	11,845	-2.35%	大賣/鉅額交易
2022/03/22	0	0.00	71	26.25	26.05	-71	13,165	-0.54%
2022/03/21	1	26.10	0	0.00	26.05	1	14,711	0.01%
2022/03/18	1	26.10	0	0.00	26.10	1	17,040	0.01%
2022/03/17	2	27.10	0	0.00	27.10	2	19,322	0.01%
2022/03/16	1,000	26.49	1	26.85	26.50	999	20,385	4.90%	大買/鉅額交易
2022/03/15	2	26.00	3	26.10	25.45	-1	20,707	0.00%
2022/03/14	0	0.00	9	25.80	25.65	-9	20,766	-0.04%
2022/03/11	1	25.80	1	26.15	26.15	0	21,171	0.00%
2022/03/10	64	26.20	1	26.45	26.20	63	21,469	0.29%
2022/03/09	10	26.11	10	26.06	26.20	0	21,660	0.00%
2022/03/08	1	24.55	5	24.05	24.40	-4	21,493	-0.02%
2022/03/07	0	0.00	1	23.85	23.85	-1	21,509	0.00%
2022/03/04	1	25.45	1	24.90	24.90	0	21,684	0.00%
2022/03/03	1	25.65	0	0.00	25.35	1	21,615	0.00%
2022/03/01	5	24.85	0	0.00	24.65	5	21,422	0.02%
2022/02/24	0	24.80	0	0.00	23.65	0	21,793	0.00%
2022/02/23	0	0.00	1	25.00	24.95	-1	21,698	0.00%
2022/02/21	1	25.00	0	0.00	24.90	1	21,665	0.00%
2022/02/14	1	25.15	0	0.00	25.15	1	21,836	0.00%
2022/02/10	0.4	26.60	0	0.00	26.00	0.4	21,899	0.00%
2022/01/25	0	0.00	3	25.67	25.00	-3	22,316	-0.01%
2022/01/20	1.2	26.03	1	26.25	26.10	0.2	23,297	0.00%
2022/01/14	0	0.00	2	26.45	26.20	-2	23,665	-0.01%
2022/01/11	0	0.00	0.2	28.20	28.15	-0.2	24,765	0.00%
2022/01/10	3	28.45	10	28.30	28.10	-7	24,624	-0.03%
2022/01/07	10	29.00	1	29.15	28.20	9	24,520	0.04%
2022/01/06	11	31.58	15	31.21	31.05	-4	24,394	-0.02%
2022/01/05	2	35.15	21.3	36.65	34.45	-19.3	24,093	-0.08%
2022/01/04	2.5	35.70	3	35.88	36.10	-0.5	24,264	0.00%
2021/12/29	1	34.80	1	34.80	34.70	0	25,197	0.00%
2021/12/27	11	35.50	11	35.48	35.15	0	25,512	0.00%
2021/12/23	17	36.29	0	0.00	35.60	17	27,183	0.06%
2021/12/22	9	35.92	1	35.80	35.40	8	27,484	0.03%
2021/12/21	0	0.00	2	33.25	34.40	-2	27,531	-0.01%
2021/12/20	8	35.34	6	35.68	34.15	2	27,380	0.01%
2021/12/17	2	35.43	29	35.13	35.25	-27	27,196	-0.10%
2021/12/16	12	36.10	14	36.85	35.60	-2	26,325	-0.01%
2021/12/15	21	35.31	51	34.63	36.30	-30	24,950	-0.12%
2021/12/14	64	33.54	1,043	33.69	34.15	-979	23,347	-4.19%	大賣/鉅額交易
2021/12/13	606	31.53	65.6	31.79	33.40	540.4	20,886	2.59%	大買/鉅額交易
2021/12/10	507.6	28.98	30	28.34	30.40	477.6	18,473	2.59%	大買/鉅額交易
2021/12/09	38	27.49	18	27.61	27.65	20	17,056	0.12%
2021/12/08	1	25.70	22	26.09	25.95	-21	16,201	-0.13%
2021/12/07	20	26.05	28	25.84	25.95	-8	15,933	-0.05%
2021/12/06	22	25.55	0	0.00	25.45	22	15,489	0.14%
2021/12/03	15	25.18	376	25.07	24.85	-361	15,069	-2.40%	大賣/鉅額交易
2021/12/02	570	24.75	205	25.15	24.75	365	14,386	2.54%	大買/大賣/鉅額交易
2021/12/01	0	0.00	15	24.55	24.50	-15	14,103	-0.11%
2021/11/30	15	24.51	9	24.28	24.35	6	14,088	0.04%
2021/11/29	1	23.45	0	0.00	23.10	1	14,122	0.01%
2021/11/25	0	0.00	1	23.75	23.60	-1	14,189	-0.01%
2021/11/24	5	24.10	4	24.50	24.35	1	14,339	0.01%
2021/11/19	3	22.60	3	22.60	22.60	0	14,801	0.00%
2021/11/18	3	22.47	0	0.00	22.55	3	14,843	0.02%
2021/11/12	6	23.02	1	23.10	23.15	5	14,989	0.03%
2021/11/11	1	24.00	0	0.00	23.85	1	14,937	0.01%
2021/11/08	0	0.00	1	23.80	23.85	-1	15,243	-0.01%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/02	1	24.40	0	0.00	24.40	1	15,637	0.01%
2021/11/01	3	26.32	7	26.17	25.65	-4	15,596	-0.03%
2021/10/29	6	25.17	16	25.47	25.00	-10	15,443	-0.06%
2021/10/28	2	25.08	1.2	25.52	24.90	0.8	15,383	0.01%
2021/10/27	1	24.90	0	0.00	24.85	1	15,290	0.01%
2021/10/25	1	25.30	0	0.00	25.30	1	15,686	0.01%
2021/10/22	2	24.83	1	25.05	24.70	1	16,147	0.01%
2021/10/21	1	26.05	1	26.10	25.70	0	17,241	0.00%
2021/10/20	16	24.90	216	24.85	25.20	-200	16,929	-1.18%	大賣/鉅額交易
2021/10/19	460	24.35	260	24.49	24.30	200	16,735	1.20%	大買/大賣/鉅額交易
2021/10/18	0	0.00	20	23.95	23.90	-20	16,698	-0.12%
2021/10/15	20	23.75	4	23.91	23.80	16	17,324	0.09%
2021/10/14	6	24.35	9	23.71	23.80	-3	18,321	-0.02%
2021/10/13	10	24.04	23	23.65	23.70	-13	19,334	-0.07%
2021/10/12	24	24.16	2	23.95	23.35	22	19,792	0.11%
2021/10/06	0	0.00	2	23.35	23.10	-2	19,397	-0.01%
2021/10/05	0.1	21.50	1	20.90	22.20	-1	19,306	0.00%
2021/10/04	3	21.90	3	22.53	21.70	0	19,567	0.00%
2021/10/01	46	25.04	25	25.57	23.20	21	19,369	0.11%
2021/09/30	3	24.40	2	24.40	24.50	1	18,112	0.01%
2021/09/29	1	23.20	1	23.50	23.00	0	17,935	0.00%
2021/09/28	6	22.70	13	23.08	22.75	-7	18,456	-0.04%
2021/09/23	2	21.50	0	0.00	21.65	2	19,299	0.01%
2021/09/22	1	21.60	3	21.95	21.60	-2	19,740	-0.01%
2021/09/17	0.1	22.50	0	0.00	22.40	0.1	19,797	0.00%
2021/09/16	3	22.50	3	22.35	22.15	0	20,258	0.00%
2021/09/15	5	22.44	0	0.00	22.25	5	20,379	0.02%
2021/09/14	0.1	22.50	0	0.00	22.30	0.1	21,134	0.00%
2021/09/09	6	22.61	1	22.75	22.75	5	21,431	0.02%
2021/09/07	0	0.00	3	23.65	22.95	-3	22,166	-0.01%
2021/09/02	0	0.00	5	24.60	24.00	-5	21,851	-0.02%
2021/08/30	18	24.36	14	24.44	23.90	4	21,364	0.02%
2021/08/27	32	23.87	34	24.04	23.50	-2	21,060	-0.01%
2021/08/26	3	22.70	0	0.00	22.80	3	20,555	0.01%
2021/08/25	21	22.46	22	22.88	22.60	-1	20,486	0.00%
2021/08/24	2	22.20	0	0.00	21.35	2	20,222	0.01%
2021/08/23	0	0.00	35	21.94	22.10	-35	20,189	-0.17%
2021/08/20	0	0.00	5	21.85	21.25	-5	20,138	-0.02%
2021/08/19	41	21.55	0	0.00	20.60	41	20,012	0.20%
2021/08/17	1	20.90	0	0.00	20.80	1	19,913	0.01%
2021/08/16	1	22.00	0	0.00	21.50	1	19,836	0.01%
2021/08/13	11	24.23	10	22.80	22.75	1	19,689	0.01%
2021/08/12	1	24.00	1	23.80	24.15	0	19,372	0.00%
2021/08/11	0	0.00	1	23.70	23.50	-1	19,349	-0.01%
2021/08/10	3	25.90	1	26.20	25.05	2	19,164	0.01%
2021/08/09	12	26.20	39	26.36	25.55	-27	18,994	-0.14%
2021/08/06	0	0.00	22	26.61	26.55	-22	18,935	-0.12%
2021/08/05	12	27.42	1	27.20	27.15	11	18,780	0.06%
2021/08/04	27	27.73	15	27.22	27.00	12	18,538	0.06%
2021/08/03	1	26.50	6	26.50	27.00	-5	17,893	-0.03%
2021/07/29	2	25.95	4	26.00	26.65	-2	17,276	-0.01%
2021/07/28	36	26.43	2	26.60	26.30	34	16,920	0.20%
2021/07/27	1	28.00	0	0.00	25.35	1	16,278	0.01%
2021/07/26	20	27.05	21	27.20	27.90	-1	14,976	-0.01%
2021/07/23	0	0.00	1	25.45	25.40	-1	14,490	-0.01%
2021/07/22	1	25.90	4	26.45	25.90	-3	14,177	-0.02%
2021/07/21	0	0.00	4	27.04	26.70	-4	13,854	-0.03%
2021/07/20	7	26.08	4.1	26.26	27.65	2.9	13,150	0.02%
2021/07/19	32.1	24.93	280	24.49	26.25	-247.9	12,038	-2.06%	大賣/鉅額交易
2021/07/16	255	23.85	13	24.18	23.90	242	10,756	2.25%	大買/鉅額交易
2021/07/15	7	23.13	2	23.10	23.15	5	9,986	0.05%
2021/07/14	1	22.00	0	0.00	22.20	1	9,564	0.01%
2021/07/13	12	22.68	3	22.78	22.20	9	9,503	0.09%
2021/07/12	1	24.00	1	23.95	23.90	0	9,256	0.00%
2021/07/09	24	24.24	22	23.49	23.65	2	9,081	0.02%
2021/07/07	1	22.70	15	22.75	22.70	-14	9,030	-0.16%
2021/07/05	15	24.22	16	24.34	24.05	-1	8,886	-0.01%
2021/07/02	10	22.70	0	0.00	22.15	10	8,261	0.12%
2021/07/01	0	0.00	251	23.75	22.95	-251	8,242	-3.05%	大賣/鉅額交易
2021/06/30	275	23.53	1	23.60	23.50	274	7,909	3.46%	大買/鉅額交易
2021/06/29	4	23.01	0	0.00	22.15	4	7,322	0.05%
2021/06/24	0	0.00	2	21.50	21.20	-2	6,257	-0.03%
2021/06/23	2	21.40	21	21.97	21.40	-19	6,162	-0.31%
2021/06/22	1	21.00	0	0.00	20.50	1	5,337	0.02%
2021/06/21	10	20.90	10	21.10	20.80	0	5,233	0.00%
2021/06/17	8	21.31	0	0.00	20.70	8	4,993	0.16%
2021/06/15	0	0.00	1	19.20	18.80	-1	4,324	-0.02%
2021/06/03	1	19.15	0	0.00	19.15	1	4,302	0.02%
2021/05/24	0	0.00	1	18.00	18.85	-1	4,727	-0.02%
2021/05/21	1	17.75	0	0.00	18.00	1	4,723	0.02%
2021/05/14	4	17.30	0	0.00	17.45	4	4,613	0.09%
2021/05/04	16	19.34	0	0.00	18.10	16	4,596	0.35%
2021/04/28	0	0.00	0	20.60	20.20	0	4,679	0.00%
2021/04/20	0	0.00	1	21.40	21.30	-1	4,811	-0.02%
2021/04/16	0	0.00	1	21.25	21.25	-1	4,837	-0.02%
2021/04/15	1	21.30	0	0.00	21.00	1	4,988	0.02%
2021/04/14	1	21.20	0	0.00	21.25	1	5,107	0.02%
2021/04/13	1	22.60	1	22.75	22.45	0	5,009	0.00%
2021/04/12	1	21.40	0	0.00	22.15	1	4,725	0.02%
2021/04/07	0	0.00	0.2	21.15	21.25	-0.2	4,276	-0.01%
2021/04/06	0	19.90	0	0.00	19.90	0	4,230	0.00%
2021/03/31	0	20.90	0	0.00	20.30	0	4,323	0.00%
2021/03/16	0	0.00	1	21.15	20.60	-1	4,641	-0.02%
2021/03/15	1	20.85	1	21.25	20.95	0	4,684	0.00%
2021/03/12	6	20.79	0	0.00	20.65	6	4,691	0.13%
2021/02/25	1	21.30	0	0.00	21.30	1	6,094	0.02%
2021/02/24	0	0.00	3	21.60	21.70	-3	5,988	-0.05%
2021/02/22	0	0.00	1	20.15	20.15	-1	6,072	-0.02%
2021/02/19	1	19.65	11	19.30	19.65	-10	6,323	-0.16%
2021/02/18	1	18.75	0	0.00	19.00	1	6,437	0.02%
2021/02/04	10	17.80	0	0.00	17.80	10	6,927	0.14%
2021/01/07	0	0.00	1	21.45	22.40	-1	9,502	-0.01%
2021/01/04	0	0.00	5	21.71	21.60	-5	10,391	-0.05%
2020/12/30	1	22.05	1	22.45	21.80	0	10,925	0.00%
2020/12/29	4	22.30	1	22.45	21.95	3	11,227	0.03%
2020/12/24	2	22.80	1	22.90	22.45	1	11,718	0.01%
2020/12/23	1	22.75	0	0.00	22.95	1	11,717	0.01%
2020/12/17	0	0.00	2	22.10	22.05	-2	12,223	-0.02%
2020/12/15	0	0.00	1	22.90	22.00	-1	12,315	-0.01%
2020/12/14	1	22.55	0	0.00	22.85	1	12,323	0.01%
2020/12/11	1	21.50	1	22.15	21.35	0	12,307	0.00%
2020/12/10	0	0.00	1	22.75	22.20	-1	12,334	-0.01%
2020/12/08	2	23.00	0	0.00	22.90	2	12,656	0.02%
2020/12/07	0	0.00	1	23.45	23.40	-1	13,133	-0.01%
2020/12/04	1	23.05	1	23.25	22.75	0	13,364	0.00%
2020/12/03	1	22.85	0	0.00	23.15	1	13,867	0.01%
2020/12/02	0	0.00	20	23.15	23.10	-20	13,973	-0.14%
2020/11/30	0	0.00	2	25.05	24.70	-2	14,450	-0.01%
2020/11/27	1	24.90	1	25.00	24.65	0	14,545	0.00%
2020/11/26	22	25.92	18	25.35	24.75	4	14,519	0.03%
2020/11/25	17	24.59	2	25.05	25.65	15	14,371	0.10%
2020/11/24	1	24.50	0	0.00	24.60	1	13,961	0.01%
2020/11/20	1	22.60	42	22.80	22.55	-41	13,572	-0.30%
2020/11/19	1	22.20	0	0.00	22.75	1	13,462	0.01%
2020/11/18	1	21.85	0	0.00	22.05	1	13,275	0.01%
2020/11/17	0	0.00	1	20.00	22.55	-1	13,054	-0.01%
2020/11/16	0	0.00	1	20.95	20.50	-1	13,047	-0.01%
2020/11/13	1	21.80	0	0.00	21.80	1	13,061	0.01%
2020/11/10	1	24.80	0	0.00	24.30	1	13,289	0.01%
2020/11/06	0	0.00	16	25.80	24.95	-16	13,207	-0.12%
2020/11/05	6	24.91	3	24.15	25.40	3	13,224	0.02%
2020/11/02	0	0.00	54	24.53	24.60	-54	12,901	-0.42%
2020/10/30	3.5	26.41	5	27.00	25.80	-1.5	12,649	-0.01%
2020/10/29	7.5	25.78	4	26.49	26.60	3.5	12,575	0.03%
2020/10/28	4	26.29	6	27.28	26.00	-2	12,510	-0.02%
2020/10/27	4.4	26.84	7.1	26.84	26.95	-2.7	12,435	-0.02%
2020/10/26	13.1	25.42	4	25.34	26.35	9.1	12,364	0.07%
2020/10/23	3.1	24.70	93	24.97	24.85	-90	12,340	-0.73%
2020/10/22	2.5	24.03	22	23.93	24.15	-19.5	12,314	-0.16%
2020/10/21	4	24.70	204	24.97	24.60	-200	12,268	-1.63%	大賣/鉅額交易
2020/10/20	2	25.00	0	0.00	25.20	2	12,236	0.02%
2020/10/19	7	24.70	45	24.60	25.50	-38	12,204	-0.31%
2020/10/16	20	26.55	18	27.04	25.60	2	12,108	0.02%
2020/10/15	394	27.87	128	26.30	27.30	266	11,627	2.29%	大買/大賣/鉅額交易
2020/10/14	178	25.29	7	24.97	25.60	171	10,878	1.57%	大買/鉅額交易
2020/10/13	10	21.82	5	23.10	23.30	5	10,573	0.05%
2020/10/08	0	0.00	53	18.67	19.30	-53	9,959	-0.53%
2020/10/07	3	18.32	32	18.45	18.20	-29	9,743	-0.30%
2020/10/06	20	18.56	2	18.30	18.20	18	9,563	0.19%
2020/10/05	2	17.50	0	0.00	17.30	2	9,367	0.02%
2020/09/30	63	17.50	3	17.60	17.65	60	9,427	0.64%
2020/09/29	0	0.00	4	16.38	16.05	-4	9,283	-0.04%
2020/09/28	3	17.37	18	17.50	17.05	-15	9,207	-0.16%
2020/09/25	4	17.29	18.5	17.56	18.00	-14.5	9,075	-0.16%
2020/09/24	2.5	17.50	1	17.10	17.70	1.5	8,761	0.02%
2020/09/23	34	17.16	0	0.00	17.20	34	8,753	0.39%
2020/09/22	0	0.00	3	15.87	15.65	-3	8,617	-0.03%
2020/09/21	0	0.00	1	16.80	16.40	-1	8,550	-0.01%
2020/09/18	4	16.59	8	16.44	16.40	-4	8,478	-0.05%
2020/09/17	8	16.21	0	0.00	16.05	8	8,404	0.10%
2020/09/16	0	0.00	1	15.60	15.70	-1	8,334	-0.01%
2020/09/15	1	16.00	15	15.98	16.00	-14	8,297	-0.17%
2020/09/14	16	15.33	33	16.10	15.70	-17	8,416	-0.20%
2020/09/11	17	16.59	57	16.86	16.80	-40	8,260	-0.48%
2020/09/10	22	17.23	42	16.39	17.30	-20	8,010	-0.25%
2020/09/09	72	15.44	0	0.00	15.75	72	7,491	0.96%
2020/09/08	0	0.00	23	15.60	14.35	-23	7,163	-0.32%
2020/09/07	1	15.20	8	15.30	15.30	-7	6,596	-0.11%
2020/09/04	18	13.08	39	13.68	13.95	-21	6,397	-0.33%
2020/09/03	33	12.70	10	12.70	12.70	23	6,019	0.38%
2020/09/02	19	10.99	2	10.55	11.55	17	5,709	0.30%
2020/09/01	12	10.83	0	0.00	10.60	12	5,509	0.22%
2020/08/20	0	0.00	13	10.34	10.80	-13	5,063	-0.26%
2020/08/19	2	10.85	16	10.96	10.55	-14	4,902	-0.29%
2020/08/18	2	11.25	0	0.00	11.45	2	4,732	0.04%
2020/08/17	0	0.00	3	10.93	11.60	-3	4,539	-0.07%
2020/08/14	18	10.23	0	0.00	10.65	18	4,172	0.43%
2020/08/11	0	0.00	19	9.88	9.60	-19	3,775	-0.50%
2020/08/10	24	9.49	0	0.00	9.85	24	3,524	0.68%
2020/07/24	0	0.00	2	8.79	8.76	-2	3,416	-0.06%
2020/07/16	0	0.00	11	9.15	9.08	-11	3,288	-0.33%
2020/07/13	0	0.00	10	9.06	9.02	-10	3,049	-0.33%
2020/07/10	15	9.08	10	9.06	9.00	5	3,014	0.17%
2020/07/09	33	9.30	0	0.00	9.48	33	2,863	1.15%
2020/07/08	12	9.18	0	0.00	8.90	12	2,591	0.46%
2020/07/03	6	8.48	0	0.00	8.44	6	2,293	0.26%
2020/07/02	0	0.00	5	8.62	8.58	-5	2,230	-0.22%
2020/04/23	0	0.00	1	9.45	9.41	-1	2,759	-0.04%
2020/04/17	1	9.99	0	0.00	9.90	1	2,767	0.04%
2020/03/25	0	8.43	0	0.00	8.38	0	2,949	0.00%
2020/03/17	0	0.00	3	8.89	8.80	-3	2,865	-0.10%
2020/03/06	0	0.00	50	13.05	13.20	-50	2,896	-1.73%
2020/02/27	0	12.00	0	0.00	11.95	0	2,921	0.00%
2020/02/25	10	13.10	0	0.00	12.90	10	2,931	0.34%
2020/02/24	40	12.95	0	0.00	12.90	40	2,883	1.39%
2020/02/19	0	0.00	1	13.85	13.75	-1	2,819	-0.04%
2020/02/18	0	0.00	2	13.85	13.65	-2	2,760	-0.07%
2020/02/17	21	13.64	20	13.68	13.90	1	2,688	0.04%
2020/02/14	4	12.65	2	12.55	12.75	2	2,499	0.08%
2020/02/13	50	12.74	51	12.40	12.65	-1	2,439	-0.04%
2020/02/12	0	0.00	1	11.90	11.95	-1	2,342	-0.04%
2020/02/11	5	11.92	5	11.82	11.85	0	2,321	0.00%
2020/02/10	7	11.66	5	11.59	12.25	2	2,273	0.09%
2020/01/02	0.1	12.75	0	0.00	12.75	0.1	2,330	0.00%
2019/12/31	2	12.55	2	12.60	12.75	0	2,342	0.00%
2019/12/04	13	12.88	13	12.94	12.40	0	2,588	0.00%
2019/11/08	0	0.00	3	7.03	7.03	-3	2,329	-0.13%
2019/10/31	0	0.00	50	7.54	7.48	-50	2,683	-1.86%
2019/10/29	50	7.60	0	0.00	7.58	50	3,006	1.66%
2019/10/16	50	7.35	50	7.70	7.72	0	3,501	0.00%
2019/10/07	0	0.00	20	7.38	7.08	-20	3,457	-0.58%
2019/09/18	15	8.37	0	0.00	8.32	15	3,423	0.44%
2019/09/12	50	8.57	50.1	8.46	8.46	-0.1	3,367	0.00%
2019/08/26	0	0.00	3	8.12	8.05	-3	4,162	-0.07%
2019/08/21	1	8.22	0	0.00	8.22	1	4,146	0.02%
2019/08/20	54	8.29	50	8.25	8.22	4	4,161	0.10%
2019/08/12	30	8.50	30	8.66	8.58	0	4,877	0.00%
2019/08/06	30	8.40	36	8.46	8.47	-6	5,246	-0.11%
2019/08/01	30	9.45	50	9.19	9.13	-20	5,062	-0.40%
2019/07/31	70	9.19	50	9.27	9.26	20	5,053	0.40%
2019/07/30	18	8.99	18	9.01	8.90	0	4,943	0.00%
2019/07/29	10	9.02	5	9.14	9.13	5	4,788	0.10%
2019/07/26	30	8.60	30	8.39	8.39	0	4,538	0.00%
2019/07/25	1	8.49	0	0.00	8.49	1	4,455	0.02%
2019/07/24	5	8.54	0	0.00	8.53	5	4,403	0.11%
2019/07/18	0	0.00	4	8.31	8.28	-4	4,297	-0.09%
2019/07/16	0	0.00	2	8.30	8.27	-2	4,285	-0.05%
2019/07/15	2	8.24	0	0.00	8.24	2	4,271	0.05%
2019/07/12	2	8.20	2	8.44	8.35	0	4,277	0.00%
2019/07/02	0	0.00	5	8.58	8.60	-5	4,161	-0.12%
2019/06/27	2	8.40	0	0.00	8.31	2	4,112	0.05%
2019/06/25	0	0.00	8	8.51	8.33	-8	4,222	-0.19%
2019/06/21	3	8.72	0	0.00	8.55	3	4,203	0.07%
2019/06/17	8	8.96	0	0.00	8.90	8	4,002	0.20%
2019/06/06	4	9.11	0	0.00	9.02	4	3,622	0.11%
2019/06/05	0	0.00	5	8.40	8.91	-5	3,388	-0.15%
2019/06/04	5	8.26	0	0.00	8.10	5	3,248	0.15%
2019/05/29	0	0.00	7	8.27	8.43	-7	3,229	-0.22%
2019/05/28	4	8.30	13	8.45	8.34	-9	3,221	-0.28%
2019/05/27	15	8.46	17	8.54	8.32	-2	3,208	-0.06%
2019/05/24	13	8.69	3	8.98	8.55	10	3,172	0.32%
2019/05/23	3	8.88	7	8.85	8.90	-4	3,127	-0.13%
2019/05/22	7	8.74	0	0.00	8.76	7	3,098	0.23%
2019/05/21	3	9.41	0	0.00	9.30	3	3,054	0.10%
2019/05/20	0	0.00	3	8.93	8.82	-3	2,759	-0.11%
2019/05/16	5	8.15	0	0.00	8.40	5	2,212	0.23%
2019/04/26	0	0.00	5	6.09	6.11	-5	1,515	-0.33%
2019/04/15	5	6.57	0	0.00	6.54	5	1,536	0.33%
2019/04/08	1	6.04	2	6.04	6.03	-1	1,445	-0.07%
2019/03/19	0	0.00	8	7.64	7.65	-8	1,087	-0.74%
2019/02/20	10	8.25	20	8.32	8.18	-10	1,352	-0.74%
2019/02/19	10	8.14	1	8.14	8.11	9	1,362	0.66%
2019/02/14	0	0.00	10	8.22	8.20	-10	1,402	-0.71%
2019/02/13	10	8.05	0	0.00	7.90	10	1,347	0.74%
2019/02/11	0	0.00	2	7.89	7.77	-2	1,323	-0.15%
2019/01/16	0	0.00	13	8.04	8.00	-13	1,487	-0.87%
2019/01/15	3	7.53	0	0.00	7.50	3	1,433	0.21%
2019/01/14	10	7.45	0	0.00	7.48	10	1,449	0.69%
2018/11/16	0	0.00	3	7.70	7.84	-3	3,843	-0.08%
2018/11/14	3	8.04	0	0.00	8.04	3	3,890	0.08%
2018/10/01	62	10.45	62	10.22	10.15	0	3,623	0.00%
2018/09/21	2	10.40	8	10.60	10.35	-6	3,522	-0.17%
2018/09/20	16	10.49	12	10.49	10.35	4	3,477	0.12%
2018/09/19	48	10.67	46	10.69	10.90	2	3,476	0.06%
2018/09/18	2	10.20	10	10.35	10.05	-8	3,279	-0.24%
2018/09/17	10	10.37	6	10.75	10.15	4	3,256	0.12%
2018/09/14	13	10.67	15	10.73	10.45	-2	3,262	-0.06%
2018/09/13	94	10.75	91	10.75	10.50	3	3,199	0.09%
2018/09/12	89	10.01	86	10.05	10.10	3	3,091	0.10%
2018/09/10	0	0.00	2	9.75	9.36	-2	2,969	-0.07%
2018/09/06	3	10.60	1	10.95	10.55	2	2,876	0.07%
2018/09/05	7	10.64	7	10.65	10.40	0	2,783	0.00%
2018/09/03	19	10.38	19	10.59	10.60	0	2,515	0.00%
2018/08/24	22	9.02	22	9.07	8.62	0	2,187	0.00%
2018/08/23	15	8.48	12	8.47	8.61	3	2,082	0.14%
2018/08/17	0	0.00	2	7.76	7.75	-2	1,914	-0.10%
2018/08/15	0	0.00	1	8.04	8.04	-1	1,927	-0.05%
2018/08/10	0	0.00	1	9.15	8.90	-1	1,882	-0.05%
2018/07/09	0	0.00	4	9.50	9.60	-4	2,390	-0.17%
2018/06/29	0	0.00	0	10.50	10.60	0	2,339	0.00%
2018/06/07	0	0.00	25	12.45	12.35	-25	2,273	-1.10%
2018/06/06	25	12.45	0	0.00	12.50	25	2,262	1.11%
2018/05/03	15	13.40	15	13.05	13.05	0	1,840	0.00%
2018/05/02	0	0.00	6	12.65	12.85	-6	1,819	-0.33%
2018/03/12	0	0.00	1	15.30	15.05	-1	1,659	-0.06%
2018/03/08	0.3	15.40	0	0.00	15.50	0.3	1,697	0.02%
2018/03/02	1	15.15	0	0.00	15.20	1	1,890	0.05%