麗臺 (2465)-凱基-信義券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
3,534張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.5	129.50	130.50	-0.5	5,563	-0.01%
2024/06/05	1	129.50	0	0.00	127.50	1	5,583	0.02%
2024/06/04	1	133.50	9	136.39	128.00	-8	5,604	-0.14%
2024/06/03	10	133.50	10	137.50	137.50	0	5,048	0.00%
2024/05/31	0	0.00	1	126.50	125.00	-1	4,909	-0.02%
2024/05/27	5	126.20	4	127.00	128.00	1	4,746	0.02%
2024/05/24	1	125.00	1	123.00	122.50	0	4,711	0.00%
2024/05/23	22.1	131.82	548	130.74	126.50	-525.9	4,679	-11.24%	大賣/鉅額交易
2024/05/22	404	130.48	26	127.69	130.50	378	4,506	8.39%	大買/鉅額交易
2024/05/21	151	126.49	0	0.00	124.00	151	4,377	3.45%	大買/鉅額交易
2024/05/16	3	127.17	0.3	126.00	122.50	2.7	4,462	0.06%
2024/05/13	0.3	116.50	0	0.00	115.00	0.3	4,449	0.01%
2024/05/10	0	0.00	300	118.77	118.50	-300	4,543	-6.60%	大賣/鉅額交易
2024/05/07	0	0.00	1	122.00	130.00	-1	4,836	-0.02%
2024/05/03	2	122.00	20	121.75	123.50	-18	4,763	-0.38%
2024/05/02	0.3	122.50	0	0.00	124.00	0.3	4,755	0.01%
2024/04/30	20	130.50	0	0.00	131.50	20	4,721	0.42%
2024/04/19	0	0.00	1	135.50	138.00	-1	4,442	-0.02%
2024/04/18	2.3	136.22	0	143.50	142.00	2.2	4,207	0.05%
2024/04/17	1	131.50	1	132.50	134.50	0	3,976	0.00%
2024/04/15	0	139.50	0	0.00	134.50	0	3,841	0.00%
2024/04/12	300	137.81	0.1	135.00	138.00	299.9	3,667	8.18%	大買/鉅額交易
2024/04/11	1.1	133.00	1	132.50	128.50	0.1	3,490	0.00%
2024/04/09	6	122.00	0	0.00	121.00	6	3,307	0.18%
2024/04/08	4	124.50	1	125.00	124.50	3	3,301	0.09%
2024/04/03	0.3	125.00	0	0.00	125.00	0.3	3,342	0.01%
2024/04/02	0.3	123.50	1	121.50	120.00	-0.7	3,334	-0.02%
2024/04/01	2	122.00	1	121.50	123.00	1	3,321	0.03%
2024/03/29	1	119.50	0	0.00	120.50	1	3,301	0.03%
2024/03/22	0	0.00	2	116.50	117.50	-2	3,220	-0.06%
2024/03/21	0.2	120.00	0	0.00	120.00	0.2	3,201	0.00%
2024/03/20	12	128.17	0.1	126.70	124.50	12	3,191	0.37%
2024/03/19	0	0.00	0.1	131.00	129.00	-0.1	3,227	0.00%
2024/03/18	191.1	134.37	0	0.00	132.50	191.1	3,325	5.75%	大買/鉅額交易
2024/03/15	0	0.00	3	127.83	125.50	-3	3,317	-0.09%
2024/03/14	0	0.00	15	132.87	132.00	-15	3,334	-0.45%
2024/03/13	1	147.50	0	0.00	145.00	1	3,328	0.03%
2024/03/12	2	135.25	0	0.00	143.00	2	3,294	0.06%
2024/03/11	0.4	129.00	0	0.00	130.00	0.4	3,375	0.01%
2024/03/07	0	0.00	0.4	158.70	148.00	-0.4	3,298	-0.01%
2024/03/06	5	156.50	0.6	153.65	157.00	4.4	3,320	0.13%
2024/03/05	0.8	159.73	1.8	166.23	157.00	-1	3,434	-0.03%
2024/03/04	0.8	158.84	0.2	157.61	160.00	0.6	3,532	0.02%
2024/03/01	0.1	141.50	0.2	141.87	146.00	-0.1	3,527	0.00%
2024/02/29	0.3	145.25	0.5	140.85	144.00	-0.2	3,532	-0.01%
2024/02/27	1.5	131.67	0	0.00	133.00	1.5	3,514	0.04%
2024/02/26	0	0.00	0	124.14	126.00	0	3,522	0.00%
2024/02/23	0	123.00	1	123.50	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	0.5	121.00	119.50	-0.5	3,597	-0.01%
2024/02/21	2.5	120.03	1.3	118.33	120.00	1.1	3,597	0.03%
2024/02/20	0.4	124.73	2.5	119.87	121.50	-2.2	3,598	-0.06%
2024/02/19	2.5	102.90	6.3	105.24	123.50	-3.8	3,590	-0.11%
2024/02/16	8	113.50	0.1	113.50	113.50	7.9	3,572	0.22%
2024/02/15	0	0.00	0.1	103.50	103.50	-0.1	3,630	0.00%
2024/02/05	2.5	93.44	4.3	91.66	94.40	-1.8	3,659	-0.05%
2024/02/02	6.3	84.51	1	83.61	85.90	5.3	3,597	0.15%
2024/02/01	2.7	79.73	15.8	78.93	78.10	-13.1	3,564	-0.37%
2024/01/31	12.1	75.45	2.2	77.72	78.00	9.9	3,475	0.28%
2024/01/30	4.1	72.46	5	71.70	72.90	-0.9	3,329	-0.03%
2024/01/29	5	66.60	0	67.40	66.30	5	3,220	0.15%
2024/01/25	1	70.20	0	69.60	69.60	1	3,269	0.03%
2024/01/23	0.1	70.80	0	0.00	71.00	0.1	3,269	0.00%
2024/01/22	0	0.00	5	66.98	67.60	-5	3,212	-0.16%
2024/01/19	0	0.00	1	59.00	61.50	-1	3,192	-0.03%
2024/01/18	1	56.40	0.2	56.20	56.20	0.9	3,308	0.03%
2024/01/17	0.2	57.11	0	0.00	56.70	0.2	3,442	0.00%
2024/01/16	0	0.00	1	60.80	59.10	-1	3,442	-0.03%
2024/01/12	1	64.00	0	0.00	61.40	1	3,459	0.03%
2024/01/11	1	59.80	0	0.00	64.40	1	3,500	0.03%
2024/01/10	1	60.30	0	0.00	59.10	1	3,521	0.03%
2024/01/09	3	62.23	0.1	61.80	60.40	2.9	3,587	0.08%
2024/01/04	0.1	61.70	0	0.00	61.00	0.1	3,836	0.00%
2024/01/02	0	63.00	1	64.00	63.50	-1	3,989	-0.02%
2023/12/29	0	0.00	1.1	66.95	63.40	-1.1	3,984	-0.03%
2023/12/28	0	0.00	0.1	67.27	67.20	-0.1	3,932	0.00%
2023/12/27	0	0.00	0	67.40	67.20	0	3,895	0.00%
2023/12/26	0	0.00	6.5	68.20	68.60	-6.5	3,874	-0.17%
2023/12/25	2.2	67.55	0.1	67.92	66.90	2.1	3,850	0.05%
2023/12/22	0.5	68.55	6.4	67.11	68.50	-5.9	3,820	-0.15%
2023/12/21	1.1	65.55	0	0.00	65.40	1.1	3,771	0.03%
2023/12/20	1.1	66.12	1	67.00	66.30	0.1	3,753	0.00%
2023/12/19	1	65.50	1	69.50	66.50	0	3,725	0.00%
2023/12/18	0	0.00	2	67.42	69.20	-2	3,635	-0.06%
2023/12/15	3	69.47	0.3	69.45	68.00	2.7	3,609	0.08%
2023/12/14	6.4	69.01	0.3	70.39	71.40	6.1	3,569	0.17%
2023/12/13	2.4	70.70	4.3	68.47	70.30	-1.8	3,497	-0.05%
2023/12/12	2.9	65.27	1	65.00	64.90	1.9	3,360	0.06%
2023/12/11	1.1	67.04	111.8	67.57	66.70	-110.7	3,319	-3.33%	大賣/鉅額交易
2023/12/08	0	0.00	42.7	65.10	65.80	-42.7	3,247	-1.31%
2023/12/07	3.2	66.49	0.4	67.86	66.70	2.7	3,178	0.09%
2023/12/06	3	69.14	20.1	69.35	69.50	-17.1	3,097	-0.55%
2023/12/05	30	63.50	1.1	64.08	63.20	28.9	2,944	0.98%
2023/12/04	10.1	62.53	10.1	63.22	62.50	0	2,886	0.00%
2023/11/30	0.2	63.70	0	0.00	63.60	0.2	2,761	0.01%
2023/11/29	61	55.88	5	59.50	59.80	56	2,624	2.13%
2023/11/28	30	54.40	0	0.00	54.40	30	2,503	1.20%
2023/11/24	50	54.84	0	0.00	54.20	50	2,472	2.02%
2023/11/21	0	0.00	0	60.00	59.50	0	2,374	0.00%
2023/11/15	0	0.00	1.4	57.35	60.00	-1.4	2,178	-0.06%
2023/11/14	0	0.00	2	55.56	55.50	-2	2,071	-0.10%
2023/11/13	3	53.87	0	0.00	55.50	3	2,004	0.15%
2023/11/10	0	56.80	0	0.00	54.60	0	1,954	0.00%
2023/11/09	1	53.40	2	55.22	56.90	-1	1,888	-0.05%
2023/11/08	1	53.10	0	0.00	51.80	1	1,807	0.06%
2023/11/07	1	54.40	0	52.80	52.70	1	1,794	0.05%
2023/11/06	0	0.00	0.1	54.89	54.30	-0.1	1,790	-0.01%
2023/11/03	0	0.00	0.1	54.20	53.60	-0.1	1,786	0.00%
2023/11/02	0	0.00	0.4	54.87	55.30	-0.4	1,744	-0.02%
2023/11/01	0	0.00	0.2	52.28	51.60	-0.2	1,678	-0.01%
2023/10/31	0	0.00	0.6	55.58	52.50	-0.6	1,650	-0.04%
2023/10/30	0	0.00	3.6	55.86	55.00	-3.6	1,588	-0.22%
2023/10/27	5.1	56.57	3.2	56.06	57.00	1.9	1,512	0.12%
2023/10/26	8.5	53.68	46	53.97	57.60	-37.5	1,417	-2.65%
2023/10/25	40	53.60	20	53.20	53.60	20	1,266	1.58%
2023/10/24	20	48.80	0	0.00	48.80	20	1,128	1.77%
2023/10/18	0	0.00	0	47.60	45.30	0	1,046	0.00%
2023/10/17	0	0.00	1.5	50.34	50.30	-1.5	1,009	-0.15%
2023/10/16	0	0.00	2.1	51.24	51.80	-2.1	951	-0.22%
2023/10/13	3.4	51.12	3.4	51.28	51.50	-0.1	941	-0.01%
2023/10/12	1.3	50.93	2	51.40	51.20	-0.7	888	-0.07%
2023/10/11	0	0.00	1	44.50	46.90	-1	771	-0.13%
2023/10/06	0	0.00	2	41.00	42.65	-2	659	-0.30%
2023/08/23	0	0.00	1	36.20	36.20	-1	658	-0.15%
2023/08/10	1	38.50	0	0.00	38.05	1	672	0.15%
2023/07/28	0	0.00	1	37.70	37.30	-1	592	-0.17%
2023/07/25	0	0.00	5	40.65	40.55	-5	567	-0.88%
2023/07/18	7	40.43	0	0.00	38.70	7	498	1.41%
2023/06/27	0	0.00	0.6	36.65	36.20	-0.6	501	-0.12%
2023/06/26	0	0.00	6	37.50	36.80	-6	512	-1.17%
2023/06/13	1	38.50	1	37.95	37.75	0	593	0.00%
2023/06/07	1	38.10	0	0.00	37.90	1	690	0.14%
2023/05/30	0	0.00	5	40.29	40.45	-5	687	-0.73%
2023/05/26	4	39.08	0	0.00	38.30	4	691	0.58%
2023/04/25	0	0.00	1	37.00	36.05	-1	1,949	-0.05%
2023/04/21	0	0.00	1	38.20	37.00	-1	2,057	-0.05%
2023/03/31	0	39.65	0	0.00	39.40	0	2,815	0.00%
2023/03/10	0	0.00	5	39.16	39.20	-5	4,291	-0.12%
2023/02/24	0	0.00	1	42.20	41.55	-1	4,662	-0.02%
2023/02/21	1	41.70	0	0.00	41.60	1	4,898	0.02%
2023/02/17	6	41.50	0	0.00	41.70	6	5,119	0.12%
2023/02/16	7	42.40	3	42.50	41.50	4	5,135	0.08%
2023/02/15	0	0.00	0.1	40.63	40.50	-0.1	5,084	0.00%
2023/02/13	1	41.10	1	40.65	40.40	0	5,272	0.00%
2023/02/10	1	40.75	0	0.00	40.40	1	5,480	0.02%
2023/02/02	1	44.00	1	43.50	43.15	0	6,123	0.00%
2023/02/01	1	44.35	0	0.00	42.95	1	6,312	0.02%
2023/01/31	1	43.00	0	0.00	44.00	1	6,886	0.01%
2023/01/30	0	0.00	0.1	43.60	42.60	-0.1	7,022	0.00%
2023/01/06	1	40.30	1	40.15	40.30	0	6,632	0.00%
2023/01/05	1	41.10	1	41.50	40.55	0	6,605	0.00%
2023/01/04	4	40.90	4	41.38	40.30	0	6,469	0.00%
2023/01/03	2	39.88	8	40.38	41.80	-6	6,225	-0.10%
2022/12/29	2	39.50	5	37.05	38.25	-3	6,047	-0.05%
2022/12/26	10	40.25	10	38.55	38.50	0	5,958	0.00%
2022/12/22	2	38.60	0	39.00	38.75	2	5,915	0.03%
2022/12/20	3	40.40	1	38.70	38.60	2	5,830	0.03%
2022/12/19	1	39.35	1	40.05	39.35	0	5,665	0.00%
2022/12/16	5.2	43.37	4.2	43.52	42.00	0.9	5,589	0.02%
2022/12/15	2.3	42.52	3	42.17	44.20	-0.7	5,024	-0.01%
2022/12/14	0	0.00	0.1	39.05	40.20	-0.1	4,621	0.00%
2022/12/12	0	0.00	0.1	36.55	36.60	-0.1	4,486	0.00%
2022/12/06	1	37.65	1	38.20	37.65	0	4,460	0.00%
2022/12/05	0.2	39.65	1	39.50	38.25	-0.8	4,431	-0.02%
2022/12/02	0	0.00	6	38.35	37.55	-6	4,329	-0.14%
2022/12/01	5	38.50	0	0.00	38.30	5	4,301	0.12%
2022/11/30	1	37.60	1	37.20	37.10	0	4,269	0.00%
2022/11/29	1	36.55	0	0.00	36.85	1	4,256	0.02%
2022/11/25	1	39.80	1	39.95	38.00	0	4,194	0.00%
2022/11/24	1	37.70	0	0.00	37.70	1	4,058	0.02%
2022/11/23	0	0.00	1	38.40	37.75	-1	4,037	-0.02%
2022/11/21	1	37.50	1	38.30	37.60	0	3,922	0.00%
2022/11/18	2	38.25	2	38.43	38.30	0	3,880	0.00%
2022/11/17	4	37.06	1	36.80	36.65	3	3,685	0.08%
2022/11/11	0	0.00	1	34.95	34.60	-1	3,312	-0.03%
2022/11/10	3	35.20	2	35.35	35.20	1	3,263	0.03%
2022/11/09	1	36.00	2	36.90	37.00	-1	3,196	-0.03%
2022/11/08	9	38.93	8	38.00	38.00	1	3,066	0.03%
2022/11/07	0	0.00	12	39.20	39.20	-12	2,845	-0.42%
2022/11/03	3	36.07	1	36.00	36.05	2	2,720	0.07%
2022/11/02	7	37.94	3	37.95	36.40	4	2,654	0.15%
2022/10/31	21	37.15	16.4	37.59	37.20	4.6	2,357	0.20%
2022/10/28	6.4	35.48	22	35.51	36.40	-15.6	2,091	-0.75%
2022/10/27	25	34.45	9.4	35.03	35.90	15.6	1,846	0.84%
2022/10/26	11.2	32.29	11.1	31.99	32.70	0.1	1,228	0.01%
2022/10/25	2	29.10	2.1	29.49	29.75	-0.1	1,029	-0.01%
2022/10/21	8	28.11	8	27.95	27.95	0	1,059	0.00%
2022/10/20	23	30.51	23	30.67	29.40	0	1,030	0.00%
2022/10/19	0.2	29.95	0	0.00	30.00	0.2	851	0.02%
2022/10/11	5	29.11	5	29.45	28.90	0	1,001	0.00%
2022/09/28	0	24.70	0	0.00	24.45	0	983	0.00%
2022/09/27	0	25.95	0	0.00	26.45	0	988	0.00%
2022/09/23	9	28.43	0	0.00	28.40	9	1,004	0.90%
2022/09/20	0	0.00	6	29.75	29.60	-6	1,017	-0.59%
2022/09/19	0	0.00	3	29.60	29.60	-3	1,031	-0.29%
2022/09/15	0	0.00	1	31.35	31.30	-1	1,046	-0.10%
2022/09/12	1	31.60	0	0.00	31.60	1	1,070	0.09%
2022/08/18	1	37.45	0	0.00	37.35	1	1,121	0.09%
2022/07/20	1	39.55	1.4	40.00	38.55	-0.4	1,060	-0.04%
2022/07/19	2.4	37.05	2	37.00	37.80	0.4	947	0.04%
2022/07/13	0	0.00	0	32.60	32.45	0	1,389	0.00%
2022/06/06	0	0.00	0	46.30	46.00	0	1,677	0.00%
2022/05/12	2	45.70	0	0.00	45.00	2	1,945	0.10%
2022/05/03	0	0.00	10	53.50	53.30	-10	2,262	-0.44%
2022/04/29	5	55.10	5	53.70	53.60	0	2,297	0.00%
2022/04/25	0	0.00	0	58.60	57.30	0	2,261	0.00%
2022/04/15	2	54.40	0	0.00	53.60	2	1,871	0.11%
2022/04/11	2	57.10	0	0.00	57.00	2	2,148	0.09%
2022/03/31	0	0.00	1	67.50	67.10	-1	2,643	-0.04%
2022/03/29	1	69.00	0	0.00	67.90	1	3,832	0.03%
2022/03/23	0	0.00	1	67.20	67.00	-1	4,832	-0.02%
2022/03/22	1	64.50	2.1	64.49	66.60	-1.1	4,843	-0.02%
2022/03/17	0	0.00	2	66.70	67.30	-2	4,864	-0.04%
2022/03/16	1	64.80	0	0.00	64.60	1	4,920	0.02%
2022/03/10	3	69.23	2	71.30	67.70	1	5,045	0.02%
2022/03/08	2	65.60	0	0.00	65.60	2	5,187	0.04%
2022/03/03	10	71.50	0	0.00	71.10	10	5,481	0.18%
2022/03/02	1	72.40	0	0.00	71.70	1	5,657	0.02%
2022/03/01	1	73.60	1	73.90	72.10	0	5,790	0.00%
2022/02/24	0	69.20	0	0.00	67.10	0	5,764	0.00%
2022/02/16	0	0.00	2	72.05	71.10	-2	6,222	-0.03%
2022/02/14	2	68.85	1	69.00	70.20	1	6,499	0.02%
2022/02/10	2	73.85	0.1	74.17	73.30	1.9	7,015	0.03%
2022/02/09	3	74.17	5.8	75.15	74.60	-2.8	7,431	-0.04%
2022/02/08	1	71.10	6	71.40	73.50	-5	7,529	-0.07%
2022/02/07	1	65.90	1	67.00	66.90	0	7,484	0.00%
2022/01/26	1	65.50	0.1	65.30	64.80	0.9	7,542	0.01%
2022/01/24	0	0.00	0.3	63.73	68.00	-0.3	7,634	0.00%
2022/01/21	1	69.50	0	0.00	68.00	1	7,660	0.01%
2022/01/19	0	0.00	2	70.90	70.90	-2	7,693	-0.03%
2022/01/17	1	70.70	1	71.00	73.30	0	7,787	0.00%
2022/01/14	1	70.50	1	69.60	70.20	0	7,868	0.00%
2022/01/13	3	73.33	3	73.50	72.30	0	8,059	0.00%
2022/01/12	3	72.47	2	73.20	72.20	1	8,186	0.01%
2022/01/10	1	75.40	1	75.50	75.80	0	8,639	0.00%
2022/01/07	3	77.17	2	78.00	75.80	1	8,678	0.01%
2022/01/06	5	80.66	1	81.40	79.80	4	8,682	0.05%
2022/01/05	6	80.57	15	81.90	82.50	-9	8,643	-0.10%
2021/12/30	3	79.53	1	79.60	78.80	2	8,757	0.02%
2021/12/29	2	81.85	4	82.40	82.40	-2	8,684	-0.02%
2021/12/28	6	82.45	5.2	83.60	81.50	0.8	8,620	0.01%
2021/12/27	5	82.30	2.1	83.39	81.60	2.9	8,458	0.03%
2021/12/24	6.3	87.88	17	91.37	85.80	-10.7	8,300	-0.13%
2021/12/23	24.3	94.08	41.1	94.50	91.20	-16.8	7,870	-0.21%
2021/12/22	26	87.44	11.3	84.75	89.10	14.7	7,134	0.21%
2021/12/21	22.4	79.71	17	80.24	81.00	5.4	6,863	0.08%
2021/12/20	11	76.45	4	74.70	77.50	7	6,229	0.11%
2021/12/14	2	70.15	0	0.00	70.00	2	6,035	0.03%
2021/12/13	1	72.30	1	72.90	71.80	0	6,025	0.00%
2021/12/10	1	71.40	1	73.10	71.40	0	6,000	0.00%
2021/12/08	1	72.40	15.1	70.85	70.60	-14.1	5,925	-0.24%
2021/12/06	0	0.00	4	71.10	71.50	-4	5,887	-0.07%
2021/12/03	3	75.03	3	75.40	74.30	0	5,880	0.00%
2021/12/02	14	75.29	16.4	74.22	74.40	-2.4	5,873	-0.04%
2021/11/30	13.5	75.55	1	72.60	74.20	12.5	5,906	0.21%
2021/11/26	3	74.40	2	74.60	72.60	1	5,815	0.02%
2021/11/25	3	73.20	6	74.78	75.80	-3	5,628	-0.05%
2021/11/17	0	0.00	6	70.92	71.50	-6	5,360	-0.11%
2021/11/16	3	74.47	3	74.83	73.40	0	5,261	0.00%
2021/11/15	4	72.60	2	73.65	73.20	2	5,175	0.04%
2021/11/12	2	75.00	3	76.23	73.00	-1	5,118	-0.02%
2021/11/11	3	76.80	3	76.60	74.60	0	5,017	0.00%
2021/11/10	9	78.38	4	79.50	76.10	5	4,839	0.10%
2021/11/09	9	79.63	1	78.90	77.20	8	4,664	0.17%
2021/11/08	1	70.80	1	73.60	75.90	0	4,319	0.00%
2021/11/05	20	69.62	17	68.99	70.10	3	3,921	0.08%
2021/11/04	2	66.00	1	66.90	64.90	1	3,670	0.03%
2021/11/03	5	66.20	3.2	66.62	66.10	1.9	3,776	0.05%
2021/11/02	1.1	66.31	1	67.50	64.40	0.1	3,739	0.00%
2021/11/01	3	65.63	4	65.90	66.60	-1	3,697	-0.03%
2021/10/29	2	65.10	2	65.20	65.00	0	3,629	0.00%
2021/10/28	1.1	62.02	0	0.00	61.60	1.1	3,580	0.03%
2021/10/22	0	0.00	1	66.90	67.10	-1	3,549	-0.03%
2021/10/21	3	68.90	6.4	71.09	67.70	-3.4	3,560	-0.10%
2021/10/20	3	68.67	1	69.10	67.60	2	3,367	0.06%
2021/10/19	0	0.00	0	69.40	68.90	0	3,238	0.00%
2021/10/18	0.3	68.50	2	67.20	69.50	-1.7	3,036	-0.06%
2021/10/15	0	0.00	1	63.50	63.40	-1	2,777	-0.04%
2021/10/14	1	60.70	0	0.00	60.70	1	2,737	0.04%
2021/10/12	5	62.74	2	63.25	60.10	3	2,665	0.11%
2021/09/28	0	0.00	1.1	59.19	58.30	-1.1	2,771	-0.04%
2021/09/24	0	0.00	0	61.60	61.50	0	2,844	0.00%
2021/09/17	1	63.80	0	0.00	63.60	1	3,012	0.03%
2021/09/15	1	63.10	1	63.40	62.80	0	3,139	0.00%
2021/09/13	2	64.80	2	63.70	63.10	0	3,324	0.00%
2021/09/07	0	0.00	2	66.90	65.70	-2	3,547	-0.06%
2021/09/06	13.2	70.78	11	71.80	67.30	2.2	3,535	0.06%
2021/09/01	4	67.48	3	68.10	67.00	1	3,483	0.03%
2021/08/27	0	0.00	1	64.50	64.40	-1	3,503	-0.03%
2021/08/25	2	68.00	2	68.50	67.20	0	3,858	0.00%
2021/08/24	6	68.90	5	66.92	65.70	1	3,944	0.03%
2021/08/10	0	0.00	1	70.00	70.80	-1	4,467	-0.02%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/07/30	0	0.00	1	65.50	60.80	-1	4,748	-0.02%
2021/07/29	2	66.10	1	65.60	64.60	1	4,801	0.02%
2021/07/28	5	66.84	1	63.10	67.20	4	4,832	0.08%
2021/07/27	2	67.20	2	69.60	69.70	0	4,809	0.00%
2021/07/22	0	0.00	5	59.20	58.70	-5	4,785	-0.10%
2021/07/21	1	55.30	0	0.00	55.70	1	4,814	0.02%
2021/07/20	0	0.00	1	60.60	60.20	-1	4,853	-0.02%
2021/07/13	1	68.70	2	66.50	65.50	-1	4,863	-0.02%
2021/07/12	1	67.70	5	67.60	67.60	-4	4,837	-0.08%
2021/07/09	5	75.48	1.2	77.48	75.00	3.8	4,756	0.08%
2021/07/08	5.2	81.98	0	0.00	83.00	5.2	4,632	0.11%
2021/07/05	0	0.00	5	82.62	82.50	-5	4,562	-0.11%
2021/06/30	4	79.00	1	77.30	77.20	3	4,646	0.06%
2021/06/29	1	81.80	1	81.20	79.60	0	4,731	0.00%
2021/06/28	2	85.50	4	83.70	85.40	-2	4,773	-0.04%
2021/06/25	3	87.43	0	0.00	87.30	3	4,727	0.06%
2021/06/24	0	0.00	9	86.90	86.90	-9	4,705	-0.19%
2021/06/22	0	0.00	1.1	92.05	87.00	-1.1	4,645	-0.02%
2021/06/21	1.1	88.08	1.4	86.17	95.80	-0.3	4,597	-0.01%
2021/06/18	5.4	92.19	2.3	92.40	92.10	3.2	4,582	0.07%
2021/06/17	5.3	85.58	0.2	83.07	89.30	5.1	4,638	0.11%
2021/06/16	3.2	83.52	0.4	84.85	81.20	2.8	4,717	0.06%
2021/06/15	0.4	80.82	0.4	76.43	81.40	0	4,733	0.00%
2021/06/11	0.3	73.63	1.2	75.50	74.00	-0.9	4,736	-0.02%
2021/06/10	6.3	75.71	3	74.00	74.50	3.3	4,819	0.07%
2021/06/09	3	70.90	6	69.42	70.90	-3	4,875	-0.06%
2021/06/08	0	0.00	1.3	64.07	64.50	-1.3	4,903	-0.03%
2021/06/07	4	64.43	13.1	62.12	62.50	-9.1	4,942	-0.18%
2021/06/04	2.3	68.37	2	67.50	67.30	0.3	4,937	0.01%
2021/06/03	6	66.62	5	69.24	71.50	1	4,914	0.02%
2021/06/02	10	68.06	0	0.00	65.00	10	4,778	0.21%
2021/06/01	5	63.40	7	59.77	63.40	-2	4,598	-0.04%
2021/05/31	0	0.00	4	55.00	57.70	-4	4,552	-0.09%
2021/05/28	10	55.09	6	53.62	54.80	4	4,484	0.09%
2021/05/27	5	50.22	5	52.90	52.50	0	4,395	0.00%
2021/05/26	6	47.93	1	51.40	51.50	5	4,319	0.12%
2021/05/25	2	44.35	0	0.00	46.95	2	4,262	0.05%
2021/05/24	0	0.00	1	43.30	42.70	-1	4,311	-0.02%
2021/05/21	0	0.00	1	43.50	43.00	-1	4,493	-0.02%
2021/05/20	1	42.00	0	0.00	41.85	1	4,463	0.02%
2021/05/18	1	41.30	0	0.00	41.30	1	4,457	0.02%
2021/05/17	0	0.00	31	37.94	37.55	-31	4,411	-0.70%
2021/05/14	2	42.08	1	46.80	41.70	1	4,362	0.02%
2021/05/13	1	45.30	5	45.90	44.15	-4	4,279	-0.09%
2021/05/12	0	0.00	5	49.30	49.05	-5	4,204	-0.12%
2021/05/11	10	54.30	2	54.60	54.50	8	4,109	0.19%
2021/05/07	0	0.00	6	44.00	45.20	-6	3,913	-0.15%
2021/05/06	7	47.73	0	0.00	42.50	7	3,879	0.18%
2021/05/04	0	0.00	1	42.00	41.75	-1	3,732	-0.03%
2021/04/28	0	0.00	0	52.10	50.00	0	3,638	0.00%
2021/04/27	1	52.50	0	0.00	50.10	1	3,617	0.03%
2021/04/23	0	0.00	1	41.40	45.50	-1	3,482	-0.03%
2021/04/22	0	0.00	0.2	43.55	41.40	-0.2	3,449	0.00%
2021/04/21	0	0.00	0.1	45.50	46.00	-0.1	3,436	0.00%
2021/04/20	0	0.00	1.8	46.38	48.00	-1.8	3,442	-0.05%
2021/04/19	2	49.95	2.3	50.25	49.95	-0.3	3,447	-0.01%
2021/04/16	2.4	55.00	2.4	54.26	55.50	0	3,470	0.00%
2021/04/15	2.4	53.13	1	53.00	53.50	1.4	3,498	0.04%
2021/04/14	1	48.60	1.9	55.84	52.60	-0.9	3,506	-0.02%
2021/04/13	1.9	55.02	2	58.00	54.00	-0.1	3,538	0.00%
2021/04/12	2	56.50	0.3	57.00	56.80	1.7	3,561	0.05%
2021/04/09	0.3	55.50	2	53.00	54.00	-1.7	3,594	-0.05%
2021/04/07	0	0.00	0.2	57.80	57.80	-0.2	3,434	-0.01%
2021/04/06	0	0.00	0.3	52.60	52.60	-0.3	3,452	-0.01%
2021/04/01	0.5	47.50	0	0.00	47.90	0.5	3,489	0.01%
2021/03/24	0	0.00	1	36.80	38.80	-1	3,769	-0.03%
2021/03/23	1	37.50	2	37.65	36.55	-1	3,795	-0.03%
2021/03/22	2.8	40.14	0.2	39.40	39.25	2.6	3,688	0.07%
2021/03/19	0.4	40.50	0	0.00	40.70	0.4	3,563	0.01%
2021/03/18	0	0.00	2	35.28	37.00	-2	3,440	-0.06%
2021/03/17	2	34.05	5	35.17	34.55	-3	3,386	-0.09%
2021/03/16	5	34.53	1	35.30	34.55	4	3,337	0.12%
2021/03/15	1	33.60	3.5	34.00	36.05	-2.5	3,253	-0.08%
2021/03/12	3.5	31.94	7	30.54	32.80	-3.6	3,148	-0.11%
2021/03/11	5	29.20	3	28.25	29.90	2	3,097	0.06%
2021/03/10	3	27.72	4	28.50	27.50	-1	3,126	-0.03%
2021/03/09	3.5	26.82	2	26.65	27.55	1.5	3,101	0.05%
2021/03/08	2.5	27.60	7	27.28	27.30	-4.5	3,076	-0.15%
2021/03/05	6	26.20	3	26.65	26.35	3	3,054	0.10%
2021/03/04	3	26.73	2	26.80	27.60	1	3,027	0.03%
2021/03/03	2	24.68	1	24.00	25.10	1	2,973	0.03%
2021/03/02	1	24.90	5	25.77	24.25	-4	2,980	-0.13%
2021/02/26	3	24.87	6	24.91	24.90	-3	3,010	-0.10%
2021/02/25	10	25.46	4	26.21	25.50	6	3,038	0.20%
2021/02/24	4	24.49	5	25.39	26.00	-1	3,064	-0.03%
2021/02/23	6	25.62	0	0.00	26.45	6	3,080	0.19%
2021/01/28	0	0.00	4	16.80	16.75	-4	3,590	-0.11%
2021/01/20	0	0.00	1	18.85	17.90	-1	3,572	-0.03%
2021/01/19	0	0.00	2	19.60	19.45	-2	3,554	-0.06%
2021/01/11	5	21.89	1	22.50	21.70	4	3,618	0.11%
2021/01/08	1	21.70	0	0.00	21.30	1	3,585	0.03%
2020/12/30	0	0.00	1	22.60	22.25	-1	3,459	-0.03%
2020/12/28	1	23.32	0	0.00	23.20	1	3,388	0.03%
2020/12/25	0	0.00	3	22.12	21.50	-3	3,312	-0.09%
2020/12/24	3	22.52	0	0.00	22.50	3	3,261	0.09%
2020/12/22	0	0.00	1	23.00	21.85	-1	3,177	-0.03%
2020/12/10	0	0.00	5	19.00	18.60	-5	2,861	-0.17%
2020/12/03	0	0.00	10	18.30	18.30	-10	2,625	-0.38%
2020/12/02	1	18.80	0	0.00	18.65	1	2,611	0.04%
2020/12/01	12	19.43	65	19.35	19.35	-53	2,588	-2.05%
2020/11/30	0	0.00	10	19.90	19.20	-10	2,578	-0.39%
2020/11/27	57	18.83	35	18.95	19.10	22	2,569	0.86%
2020/11/26	30	19.75	80	19.94	19.85	-50	2,541	-1.97%
2020/11/25	92	20.95	6	20.43	20.30	86	2,513	3.42%
2020/11/24	8	19.75	0	0.00	19.90	8	2,478	0.32%
2020/11/20	9	20.48	0	0.00	21.45	9	2,439	0.37%
2020/11/16	5	18.02	1	18.35	18.00	4	2,132	0.19%
2020/11/13	1	18.50	3	18.07	18.65	-2	2,113	-0.09%
2020/11/11	1	18.00	0	0.00	18.30	1	2,018	0.05%
2020/11/10	2	19.30	1	17.10	19.20	1	2,027	0.05%
2020/11/09	1	18.50	10	17.60	18.55	-9	1,940	-0.46%
2020/11/05	10	14.90	0	0.00	15.40	10	1,739	0.57%
2020/10/22	0	0.00	20	15.55	16.85	-20	1,643	-1.22%
2020/10/21	0	0.00	10	15.80	15.70	-10	1,597	-0.63%
2020/10/14	25	15.28	0	0.00	15.25	25	1,544	1.62%
2020/09/25	0	0.00	46	15.60	14.50	-46	1,571	-2.93%
2020/09/24	0	0.00	3	16.05	15.95	-3	1,524	-0.20%
2020/09/23	9	16.45	0	0.00	16.70	9	1,482	0.61%
2020/09/22	45	14.55	0	0.00	16.00	45	1,379	3.26%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/01	1	14.60	0	0.00	14.60	1	1,039	0.10%
2020/08/21	0	0.00	4	14.50	14.50	-4	890	-0.45%
2020/08/20	4	14.00	0	0.00	14.50	4	827	0.48%
2020/08/12	0	0.00	5	11.36	11.65	-5	534	-0.94%
2020/08/11	0	0.00	8	11.50	11.10	-8	518	-1.54%
2020/08/10	0	0.00	3	11.30	11.30	-3	515	-0.58%
2020/08/07	2	10.55	0	0.00	10.55	2	505	0.40%
2020/08/06	2	10.65	1	10.90	10.60	1	510	0.20%
2020/08/05	5	10.80	0	0.00	10.80	5	518	0.96%
2020/07/30	3	10.75	0	0.00	10.70	3	547	0.55%
2020/07/28	3	11.20	0	0.00	11.20	3	539	0.56%
2020/07/27	0	0.00	2	11.20	11.25	-2	524	-0.38%
2020/07/24	0	0.00	5	10.76	11.10	-5	505	-0.99%
2020/07/15	2	10.50	0	0.00	10.50	2	478	0.42%
2020/07/09	7	12.00	4	11.95	12.10	3	446	0.67%
2020/07/08	4	10.20	3	10.80	11.65	1	393	0.25%
2020/07/07	3	10.60	0	0.00	10.60	3	347	0.86%
2020/07/03	0	0.00	20	9.37	9.40	-20	311	-6.42%
2020/07/01	10	9.26	0	0.00	9.30	10	307	3.25%
2020/06/30	10	9.30	0	0.00	9.33	10	304	3.28%
2020/06/23	0	0.00	10	9.28	9.35	-10	307	-3.25%
2020/06/11	10	9.50	0	0.00	9.33	10	317	3.15%
2020/05/28	0	0.00	0	9.10	9.20	0	268	0.00%
2020/03/12	0	0.00	10	8.10	8.10	-10	166	-5.99%
2020/02/19	0	0.00	3	10.50	10.45	-3	169	-1.77%
2020/01/20	0	0.00	3	11.00	10.95	-3	207	-1.45%
2020/01/17	0	0.00	6	11.00	11.00	-6	207	-2.90%
2020/01/09	0	0.00	4	11.15	11.10	-4	209	-1.91%
2019/12/27	0	0.00	2	11.15	11.15	-2	211	-0.95%
2019/12/20	8	11.24	0	0.00	11.20	8	212	3.77%
2019/12/18	0	0.00	3	11.10	11.10	-3	218	-1.37%
2019/12/17	0	0.00	7	11.10	11.00	-7	219	-3.19%
2019/12/06	0	0.00	10	11.05	11.20	-10	216	-4.62%
2019/12/05	0	0.00	3	11.00	11.00	-3	215	-1.39%
2019/12/02	10	10.95	0	0.00	11.00	10	218	4.57%
2019/11/28	0	0.00	4	11.10	11.10	-4	218	-1.83%
2019/11/22	0	0.00	2	11.15	11.10	-2	224	-0.89%
2019/11/18	0	0.00	10	11.60	11.30	-10	230	-4.34%
2019/11/15	5	11.00	0	0.00	11.00	5	226	2.21%
2019/11/11	5	11.10	0	0.00	11.05	5	245	2.03%
2019/10/28	0	0.00	15	11.75	12.00	-15	295	-5.08%
2019/09/24	9	11.65	19	11.69	11.60	-10	506	-1.98%
2019/09/23	3	11.40	0	0.00	11.35	3	516	0.58%
2019/09/20	0	0.00	1	11.30	11.30	-1	561	-0.18%
2019/09/16	5	11.20	0	0.00	11.20	5	649	0.77%
2019/09/12	5	11.45	0	0.00	11.45	5	651	0.77%
2019/09/10	3	11.40	0	0.00	11.45	3	678	0.44%
2019/09/04	2	11.40	0	0.00	11.40	2	702	0.28%
2019/09/03	0	0.00	2	11.50	11.40	-2	706	-0.28%
2019/09/02	9	11.45	0	0.00	11.40	9	710	1.27%
2019/08/23	0	0.00	1	11.25	11.25	-1	764	-0.13%
2019/08/22	5	11.65	0	0.00	11.35	5	824	0.61%
2019/08/16	0	0.00	3	11.32	11.40	-3	876	-0.34%
2019/08/15	1	11.05	55	11.00	11.10	-54	911	-5.92%
2019/08/14	8	11.50	0	0.00	11.45	8	930	0.86%
2019/08/13	39	12.02	1	12.30	11.75	38	920	4.13%
2019/08/12	5	12.40	0	0.00	12.30	5	908	0.55%
2019/08/07	9	13.27	0	0.00	12.85	9	898	1.00%
2019/08/06	3	13.35	0	0.00	13.35	3	897	0.33%
2019/08/05	5	13.15	0	0.00	13.10	5	887	0.56%
2019/08/01	4	13.15	0	0.00	13.10	4	884	0.45%
2019/07/31	0	0.00	6	13.20	13.10	-6	883	-0.68%
2019/07/30	3	13.00	10	12.95	13.15	-7	881	-0.79%
2019/07/24	0	0.00	3	13.75	13.80	-3	867	-0.35%
2019/07/23	5	13.10	0	0.00	13.10	5	857	0.58%
2019/07/19	0	0.00	3	13.60	13.45	-3	852	-0.35%
2019/07/18	4	13.15	0	0.00	13.40	4	848	0.47%
2019/07/17	5	13.05	0	0.00	13.05	5	845	0.59%
2019/07/16	0	0.00	0.1	13.20	13.20	-0.1	844	-0.01%
2019/07/15	5	13.20	0	0.00	13.15	5	841	0.59%
2019/07/12	10	13.45	5	13.55	13.45	5	834	0.60%
2019/07/11	5	14.00	15	13.63	13.60	-10	828	-1.21%
2019/07/10	10	13.90	12	13.91	14.45	-2	789	-0.25%
2019/07/09	5	13.13	0	0.00	13.15	5	731	0.68%
2019/07/02	10	13.07	0	0.00	13.00	10	927	1.08%
2019/06/27	4	13.95	1	14.40	13.90	3	918	0.33%
2019/06/26	0	0.00	9	13.95	14.30	-9	874	-1.03%
2019/06/25	0	0.00	5	13.10	13.10	-5	838	-0.60%
2019/06/24	0	0.00	8	13.55	13.50	-8	831	-0.96%
2019/06/21	0	0.00	13	12.97	12.90	-13	810	-1.60%
2019/06/20	0	0.00	2	12.90	12.80	-2	805	-0.25%
2019/06/19	15	12.81	0	0.00	12.75	15	809	1.85%
2019/06/18	0	0.00	70	12.97	13.00	-70	810	-8.64%
2019/06/17	3	12.85	15	13.15	12.90	-12	804	-1.49%
2019/06/14	0	0.00	3	12.60	12.60	-3	811	-0.37%
2019/06/13	0	0.00	7	12.31	12.25	-7	810	-0.86%
2019/06/06	15	12.21	0	0.00	12.25	15	880	1.70%
2019/06/05	35	12.42	0	0.00	12.25	35	917	3.81%
2019/06/04	58	12.82	10	12.90	12.60	48	909	5.28%
2019/06/03	16	13.19	21	13.07	13.10	-5	897	-0.56%
2019/05/31	20	12.63	1	12.80	12.70	19	885	2.15%
2019/05/30	9	12.76	0	0.00	12.75	9	876	1.03%
2019/05/29	0	0.00	3	14.00	13.10	-3	859	-0.35%
2019/05/28	0	0.00	11	12.87	13.20	-11	797	-1.38%
2019/05/27	7	12.34	0	0.00	12.00	7	770	0.91%
2019/05/24	5	12.32	0	0.00	12.25	5	762	0.66%
2019/05/23	2	12.25	0	0.00	12.10	2	751	0.27%
2019/05/22	0	0.00	3	13.18	12.85	-3	742	-0.40%
2019/05/21	0	0.00	2	12.45	12.55	-2	706	-0.28%
2019/04/17	3	12.15	0	0.00	12.20	3	723	0.41%
2019/04/10	2	13.35	0	0.00	13.00	2	655	0.31%
2019/04/09	0	0.00	2	13.70	14.05	-2	604	-0.33%
2019/04/03	2	11.55	9	11.87	11.65	-7	484	-1.44%
2019/03/26	2	11.00	0	0.00	10.85	2	479	0.42%
2019/03/20	2	11.60	0	0.00	11.50	2	448	0.45%
2019/03/19	5	11.64	5	11.93	11.55	0	435	0.00%
2019/03/15	5	11.77	0	0.00	11.30	5	409	1.22%
2019/02/13	0	0.00	3	11.60	11.60	-3	276	-1.09%
2019/01/29	0	0.00	2	10.80	10.80	-2	254	-0.79%
2019/01/14	0	0.00	3	11.25	11.00	-3	240	-1.25%
2019/01/11	0	0.00	1	11.10	11.00	-1	240	-0.42%
2019/01/10	0	0.00	10	11.00	11.25	-10	236	-4.23%
2018/12/26	0	0.00	4	10.90	10.90	-4	208	-1.92%
2018/12/24	8	11.74	3	11.93	11.80	5	217	2.30%
2018/12/21	3	10.60	8	11.19	11.65	-5	231	-2.16%
2018/12/18	5	11.00	0	0.00	10.65	5	226	2.21%
2018/12/03	3	11.50	0	0.00	11.60	3	247	1.21%
2018/11/29	5	11.48	0	0.00	11.20	5	244	2.04%
2018/11/28	0	0.00	2	11.00	11.55	-2	234	-0.85%
2018/11/26	0	0.00	2	10.40	10.40	-2	227	-0.88%
2018/10/29	4	10.18	0	0.00	10.00	4	299	1.34%
2018/08/21	0	0.00	2	15.33	15.50	-2	601	-0.33%
2018/08/10	2	18.00	0	0.00	18.00	2	644	0.31%
2018/07/05	0	0.00	1	20.20	19.30	-1	1,134	-0.09%
2018/07/04	1	20.80	0	0.00	20.80	1	1,188	0.08%
2018/07/02	20	19.45	0	0.00	19.00	20	1,561	1.28%
2018/06/26	0	0.00	5	17.64	18.45	-5	1,599	-0.31%
2018/06/22	0	0.00	2	18.30	18.25	-2	1,582	-0.13%
2018/06/20	0	0.00	1	20.00	20.00	-1	1,585	-0.06%
2018/06/13	0	0.00	1	21.20	21.20	-1	1,635	-0.06%
2018/06/08	3	22.40	3	22.05	22.05	0	1,690	0.00%
2018/06/06	4	22.68	1	22.40	22.40	3	1,755	0.17%
2018/06/05	6	22.55	0	0.00	22.95	6	1,760	0.34%
2018/05/30	0	0.00	2	22.80	22.65	-2	2,019	-0.10%
2018/05/24	2	22.35	0	0.00	22.50	2	3,014	0.07%
2018/05/23	3	22.38	0	0.00	22.45	3	3,053	0.10%
2018/05/22	0	0.00	5	23.46	23.25	-5	3,122	-0.16%
2018/05/18	3	22.90	0	0.00	22.65	3	3,161	0.09%
2018/05/16	1	23.00	0	0.00	23.05	1	3,248	0.03%
2018/05/15	1	23.25	0	0.00	23.15	1	3,267	0.03%
2018/05/09	0	0.00	2	22.80	24.30	-2	3,299	-0.06%
2018/05/07	2	22.55	0	0.00	22.75	2	3,429	0.06%
2018/04/27	0	0.00	1	23.75	23.75	-1	4,466	-0.02%
2018/04/26	0	0.00	1	23.45	21.60	-1	4,506	-0.02%
2018/04/25	1	23.10	0	0.00	23.20	1	4,545	0.02%
2018/04/23	1	23.45	3	23.00	23.45	-2	5,023	-0.04%
2018/04/20	8	22.78	0	0.00	22.85	8	5,049	0.16%
2018/04/19	5	25.00	0	0.00	23.95	5	5,041	0.10%
2018/04/13	4	23.00	0	0.00	22.60	4	4,971	0.08%
2018/04/03	19	30.53	19	31.00	31.60	0	4,689	0.00%
2018/03/31	0	0.00	2	25.78	26.60	-2	4,380	-0.05%
2018/03/30	18	24.65	20	24.95	24.20	-2	4,328	-0.05%
2018/03/28	12	23.01	12	23.53	23.60	0	4,323	0.00%
2018/03/27	0	0.00	4	23.15	23.60	-4	4,318	-0.09%
2018/03/26	17	22.59	14	22.58	22.20	3	4,319	0.07%
2018/03/23	1	21.40	1	21.80	21.15	0	4,358	0.00%
2018/03/21	3	22.13	3	22.18	22.20	0	4,367	0.00%
2018/03/20	19	21.74	18	21.85	22.20	1	4,360	0.02%
2018/03/19	7	21.01	2	22.00	22.20	5	4,347	0.12%
2018/03/16	3	21.80	10	22.15	21.65	-7	4,321	-0.16%
2018/03/15	9	24.17	8	24.33	24.05	1	4,301	0.02%
2018/03/14	5	24.82	14	25.56	24.95	-9	4,301	-0.21%
2018/03/13	31	26.06	22	26.30	26.30	9	4,289	0.21%
2018/03/12	1	25.80	18	25.92	25.80	-17	4,271	-0.40%
2018/03/08	21	32.41	22	33.63	31.80	-1	4,323	-0.02%
2018/03/07	22	38.39	18	37.94	35.30	4	4,309	0.09%
2018/03/06	13	36.07	16	36.08	36.80	-3	4,280	-0.07%
2018/03/05	37	35.01	31	35.72	36.15	6	4,235	0.14%
2018/03/02	32	30.95	48	30.72	32.90	-16	4,122	-0.39%
2018/03/01	58	29.91	42	30.21	29.95	16	4,050	0.40%
2018/02/27	39	28.58	44.6	28.71	30.85	-5.6	3,992	-0.14%
2018/02/26	26	28.80	31	29.06	29.95	-5	3,679	-0.14%
2018/02/23	6	27.25	0	0.00	27.25	6	3,293	0.18%
2018/02/22	11	24.73	22	24.43	24.80	-11	3,299	-0.33%
2018/02/08	2	19.30	1	19.00	18.80	1	3,239	0.03%
2018/02/07	3	20.63	4	20.34	20.00	-1	3,214	-0.03%
2018/02/05	7	21.33	4	21.98	21.70	3	3,143	0.10%
2018/02/01	3	22.90	0	0.00	22.95	3	3,097	0.10%
2018/01/31	4	22.91	4	23.34	23.50	0	3,066	0.00%
2018/01/30	7	24.56	7	25.19	23.00	0	3,045	0.00%
2018/01/29	11	24.50	13	24.85	24.55	-2	2,943	-0.07%
2018/01/26	58	25.52	52	25.45	24.65	6	2,861	0.21%
2018/01/25	29	23.99	27	24.26	24.30	2	2,600	0.08%
2018/01/24	87	26.04	107	26.00	26.15	-20	2,351	-0.85%	大賣/
2018/01/23	67	25.94	55	26.18	24.90	12	2,184	0.55%
2018/01/22	3	24.85	3	24.90	25.70	0	1,955	0.00%
2018/01/19	2	23.15	2.4	23.14	23.40	-0.4	1,935	-0.02%
2018/01/18	12	23.64	14	23.91	23.45	-2	1,952	-0.10%
2018/01/17	3	23.32	34	22.96	23.45	-31	1,821	-1.70%
2018/01/15	1	19.40	0	0.00	19.45	1	1,532	0.07%
2018/01/08	0	0.00	1	19.70	19.60	-1	1,636	-0.06%
2018/01/05	0	0.00	1	19.70	19.70	-1	1,640	-0.06%
2018/01/04	3	19.98	1	20.40	20.10	2	1,644	0.12%
2018/01/03	0	0.00	3	19.85	19.70	-3	1,635	-0.18%
2018/01/02	3	19.70	0	0.00	19.90	3	1,641	0.18%