加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,155張
  • 產業
    上市 光電類股

  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/123019.263019.2519.25017,4980.00%
2024/06/11420.0100.0019.35417,3670.02%
2024/06/07520.09419.5419.45117,1000.01%
2024/06/06119.5000.0019.20116,7140.01%
2024/06/05520.0000.0019.70516,4420.03%
2024/06/0300.002320.4620.75-2315,939-0.14%
2024/05/3100.00121.2020.75-115,571-0.01%
2024/05/30122.75322.1321.30-214,976-0.01%
2024/05/296023.572923.7423.553113,7800.22%
2024/05/2800.001022.3922.40-1011,195-0.09%
2024/05/275.120.11620.3020.40-0.910,736-0.01%
2024/05/2400.009.719.1519.35-9.79,317-0.10%
2024/05/23117.751117.6317.60-108,620-0.12%
2024/05/22818.4328.618.6117.95-20.68,702-0.24%
2024/05/21418.846.418.3618.90-2.49,017-0.03%
2024/05/20417.99618.3618.10-29,270-0.02%
2024/05/17417.9415117.8518.05-1479,156-1.61% 大賣/鉅額交易
2024/05/1617217.40517.2417.451678,3702.00% 大買/鉅額交易
2024/05/1300.00615.9916.05-67,495-0.08%
2024/05/10116.15115.9015.7007,3140.00%
2024/05/09215.85915.8415.60-77,142-0.10%
2024/05/08014.9500.0015.0006,8120.00%
2024/04/3000.00215.1815.25-26,789-0.03%
2024/04/29115.5000.0015.4516,8020.01%
2024/04/2600.00115.2015.20-16,700-0.01%
2024/04/25115.10115.2015.1506,7030.00%
2024/04/24115.001014.9515.00-96,652-0.14%
2024/04/23115.1000.0015.0516,5860.02%
2024/04/08014.5000.0014.8006,6880.00%
2024/03/25114.3500.0014.3016,4720.02%
2024/03/1500.00114.2014.00-16,329-0.02%
2024/03/14114.3000.0014.2016,3240.02%
2024/03/11114.25114.3514.3506,3560.00%
2024/03/04115.0000.0014.9016,5300.02%
2024/03/01115.1000.0014.9016,3990.02%
2024/02/29115.1500.0015.1516,3220.02%
2024/02/27115.5000.0015.3516,2320.02%
2024/02/2600.00115.5015.60-16,128-0.02%
2024/02/23515.89415.8515.7515,9780.02%
2024/02/221816.43216.5816.45165,6910.28%
2024/02/211415.90715.7916.7574,8320.14%
2024/02/201115.48615.6915.2554,0400.12%
2024/02/19115.35315.5015.50-23,528-0.06%
2024/02/16114.1500.0014.1013,0210.03%
2024/01/2600.001013.5013.55-102,723-0.37%
2024/01/232113.402013.5513.3512,6330.04%
2024/01/22213.0000.0013.1022,5690.08%
2024/01/17113.6000.0013.3512,4380.04%
2024/01/11113.5500.0013.5512,2790.04%
2024/01/10213.4300.0013.4522,2570.09%
2024/01/09113.4500.0013.4512,1490.05%
2024/01/08313.7500.0013.7532,0620.15%
2024/01/05113.5500.0013.5511,8320.05%
2024/01/04112.9500.0013.0511,5810.06%
2023/12/28113.1000.0013.0011,6030.06%
2023/12/27213.0500.0012.9521,5990.13%
2023/12/0500.00213.3013.05-21,535-0.13%
2023/12/04213.3500.0013.5021,2970.15%
2023/11/01011.5000.0011.5501,5580.00%
2023/10/26011.8000.0011.6501,6670.00%
2023/09/2500.0010.712.0112.25-10.72,805-0.38%
2023/09/19112.5500.0012.4512,9840.03%
2023/09/1800.00012.5012.5003,0380.00%
2023/09/14212.6800.0012.6023,2550.06%
2023/09/12112.7000.0012.6013,5650.03%
2023/09/11112.8000.0012.6013,7270.03%
2023/09/08112.8500.0012.8513,7710.03%
2023/09/07213.0500.0012.9523,8530.05%
2023/08/091012.800.712.8512.809.36,6290.14%
2023/08/0700.00412.6512.70-46,905-0.06%
2023/07/13214.2000.0014.0027,4750.03%
2023/07/11214.6000.0014.8027,3100.03%
2023/07/0400.002014.6014.75-206,611-0.30%
2023/06/1300.000.413.8014.20-0.45,505-0.01%
2023/06/02114.45414.7315.10-34,878-0.06%
2023/06/014014.211913.9013.90214,2640.49%
2023/05/22012.6000.0012.5003,3510.00%
2023/05/1200.00213.1312.65-22,872-0.07%
2023/05/11313.2500.0013.1032,7220.11%
2023/05/10112.8500.0013.0012,5580.04%
2023/05/0200.00511.6011.50-51,967-0.25%
2023/03/31110.1000.0010.1511,3720.07%
2023/03/23010.5000.0010.3501,4240.00%
2023/03/16110.0500.0010.0011,4330.07%
2023/03/14110.2000.0010.1511,4400.07%
2023/02/24310.7800.0010.7032,2350.13%
2022/11/3000.0019.719.66-12,460-0.04%
2022/11/28210.3319.979.9212,0760.05%
2022/11/1500.00110.1510.15-11,881-0.05%
2022/11/14110.1000.0010.1511,8720.05%
2022/11/1000.00310.1010.05-31,854-0.16%
2022/11/09310.3300.0010.4031,8090.17%
2022/10/3100.001.39.279.27-1.31,743-0.07%
2022/10/2600.0029.059.05-21,760-0.11%
2022/10/1419.3400.009.4111,7510.06%
2022/10/1300.0069.199.18-61,752-0.34%
2022/09/01211.6000.0011.7521,6290.12%
2022/08/25212.9000.0012.9521,8240.11%
2022/07/0800.000.412.2512.15-0.42,347-0.02%
2022/07/06612.18611.9011.9002,3650.00%
2022/06/14213.2500.0013.2522,4820.08%
2022/06/10213.6500.0013.6522,4580.08%
2022/06/09114.20313.9514.00-22,419-0.08%
2022/06/08313.80114.0514.0022,2490.09%
2022/06/010.113.1500.0013.100.12,1320.00%
2022/05/3100.00113.1013.05-12,146-0.05%
2022/05/27113.3500.0013.4012,1100.05%
2022/05/0400.00912.8012.80-91,944-0.46%
2022/02/24016.4500.0016.1504,7880.00%
2022/02/2200.00416.5516.55-44,940-0.08%
2022/02/1700.00216.5516.55-25,078-0.04%
2022/02/0900.001016.9516.95-105,595-0.18%
2022/01/1700.000.316.9517.05-0.36,246-0.01%
2022/01/0700.00317.1517.05-36,596-0.05%
2021/12/2900.00117.7017.70-16,706-0.01%
2021/12/27217.33217.3517.3506,8420.00%
2021/12/2400.00117.5017.35-16,849-0.01%
2021/12/2100.00517.2017.20-56,782-0.07%
2021/12/140.317.1000.0017.100.36,7610.00%
2021/12/10217.1300.0017.2026,6340.03%
2021/12/09318.5800.0018.4036,1110.05%
2021/12/02318.3500.0018.0035,8230.05%
2021/11/301018.5500.0018.35105,7230.17%
2021/11/2600.00120.0019.70-15,455-0.02%
2021/11/25119.8500.0019.8515,2300.02%
2021/11/2400.00919.3019.35-94,973-0.18%
2021/11/2300.00419.0018.70-44,779-0.08%
2021/11/2200.001.818.4518.40-1.84,625-0.04%
2021/11/1700.002.617.8618.15-2.64,642-0.06%
2021/11/110.218.1000.0018.100.24,9960.00%
2021/11/0900.00319.0519.00-35,977-0.05%
2021/11/082.119.153.919.0419.15-1.86,481-0.03%
2021/10/28118.0500.0017.7016,3200.02%
2021/10/1900.00017.9017.9506,3530.00%
2021/10/1500.001017.7017.55-106,618-0.15%
2021/10/1200.00218.0517.70-26,859-0.03%
2021/10/0700.00417.5817.75-47,039-0.06%
2021/09/2700.00317.7017.95-39,161-0.03%
2021/09/2400.00417.4017.50-49,097-0.04%
2021/09/2300.00217.0016.95-29,085-0.02%
2021/09/15217.3500.0017.4029,6910.02%
2021/09/14217.35317.5017.35-19,743-0.01%
2021/09/13217.35217.4517.3509,7740.00%
2021/09/10217.20417.2017.20-29,781-0.02%
2021/09/07417.08217.1517.05210,0570.02%
2021/08/27217.05517.1217.05-310,526-0.03%
2021/08/25116.8500.0016.90110,7000.01%
2021/08/24116.7000.0016.65110,8280.01%
2021/08/2300.001016.8016.85-1011,273-0.09%
2021/08/1900.004016.9016.80-4011,559-0.35%
2021/08/17117.0500.0016.90111,9170.01%
2021/08/12217.8000.0017.80212,2230.02%
2021/08/11217.65318.0217.85-112,470-0.01%
2021/08/10318.02118.4517.90212,7720.02%
2021/08/09218.45218.6818.35012,9070.00%
2021/08/06518.631018.5518.40-513,125-0.04%
2021/08/05117.7500.0017.75112,6120.01%
2021/08/04218.15118.2018.10112,9770.01%
2021/07/29117.8000.0017.55113,9610.01%
2021/07/27117.90817.8517.70-717,403-0.04%
2021/07/26117.8000.0018.05117,8620.01%
2021/07/22118.2500.0018.00121,3810.00%
2021/07/20517.6500.0017.40521,8920.02%
2021/07/19218.0000.0018.00222,0230.01%
2021/07/151018.3500.0018.401022,6450.04%
2021/07/144118.301018.4018.403122,9560.14%
2021/07/1300.002919.2118.80-2923,033-0.13%
2021/07/12118.601518.4718.45-1422,822-0.06%
2021/07/091218.180.918.3018.3011.123,6920.05%
2021/07/086718.353018.4518.703724,1140.15%
2021/07/0700.00617.9817.75-623,515-0.03%
2021/07/06217.5500.0017.45223,5830.01%
2021/07/02217.3500.0017.35224,4340.01%
2021/07/01117.3500.0017.20124,5220.00%
2021/06/30417.40117.3517.40324,6850.01%
2021/06/29217.7500.0017.30224,7720.01%
2021/06/28717.8600.0018.00724,8000.03%
2021/06/25117.2000.0017.05124,6360.00%
2021/06/24117.25117.3017.25024,7670.00%
2021/06/1600.00617.2316.80-629,448-0.02%
2021/06/1000.00717.0317.10-732,919-0.02%
2021/06/082017.9000.0017.852032,8660.06%
2021/06/04517.6500.0017.55532,5570.02%
2021/06/0200.00117.7517.75-132,4550.00%
2021/05/31418.58118.2017.95332,4090.01%
2021/05/2800.002117.5917.60-2132,590-0.06%
2021/05/27117.05117.1016.90032,4710.00%
2021/05/252016.952017.0516.60032,2260.00%
2021/05/24116.15215.8516.40-131,9350.00%
2021/05/21115.8500.0015.75131,7570.00%
2021/05/19116.00115.6516.05031,4220.00%
2021/05/18115.4000.0015.80131,1430.00%
2021/05/171014.501814.5514.40-830,848-0.03%
2021/05/13215.35216.0015.65030,0610.00%
2021/05/122716.0700.0015.802729,6730.09%
2021/05/1100.00118.5017.55-129,0890.00%
2021/05/0700.00519.4519.50-528,378-0.02%
2021/05/062020.00120.1519.051928,0240.07%
2021/05/053019.980.420.5019.9029.627,4130.11%
2021/05/043.419.908220.5420.95-78.626,231-0.30%
2021/05/037219.2700.0019.057223,8520.30%
2021/04/291321.7145.522.2920.05-32.523,341-0.14%
2021/04/2880.519.8812920.1321.00-48.521,346-0.23% 大賣/
2021/04/271619.09619.2319.101019,6560.05%
2021/04/267519.01519.1519.157019,3380.36%
2021/04/2300.00418.3518.60-418,805-0.02%
2021/04/221118.97418.4518.30718,6020.04%
2021/04/2100.00119.2519.00-118,175-0.01%
2021/04/20219.40319.1519.05-117,842-0.01%
2021/04/19218.90818.8118.85-617,437-0.03%
2021/04/16518.8400.0018.80517,1270.03%
2021/04/151319.845920.1419.15-4616,792-0.27%
2021/04/142018.662119.0019.00-115,744-0.01%
2021/04/12118.8000.0018.50114,9130.01%
2021/04/0900.00519.9518.55-514,580-0.03%
2021/04/0810.618.77718.7318.903.613,8910.03%
2021/04/077.518.83518.7619.002.513,6570.02%
2021/03/31218.25218.5018.25013,2190.00%
2021/03/301417.912117.8817.95-713,024-0.05%
2021/03/29717.312017.1817.30-1312,869-0.10%
2021/03/26916.96917.1716.60012,7650.00%
2021/03/25416.732016.7716.65-1612,521-0.13%
2021/03/241816.34216.3016.801612,4430.13%
2021/03/239419.366818.1117.902612,1080.21%
2021/03/224118.913819.5519.85310,7570.03%
2021/03/192117.222417.8318.10-39,341-0.03%
2021/03/186716.525916.4416.6587,9510.10%
2021/03/17514.781814.5915.50-135,923-0.22%
2021/03/16914.03113.8514.1084,9290.16%
2021/03/15213.10312.8512.85-14,530-0.02%
2021/03/1100.00312.6512.55-34,812-0.06%
2021/03/09212.45212.5012.4505,2420.00%
2021/03/0800.00312.7212.50-35,429-0.06%
2021/03/05712.40112.3512.3565,5220.11%
2021/03/03512.98313.1512.8525,3750.04%
2021/02/2600.00211.8011.85-25,033-0.04%
2021/02/25211.7300.0011.7025,2430.04%
2021/02/1700.00311.1011.15-35,474-0.05%
2021/02/0300.00111.3011.25-15,671-0.02%
2021/02/0100.00311.0011.00-35,785-0.05%
2021/01/2600.00211.2011.25-25,750-0.03%
2021/01/15211.6000.0011.5525,8040.03%
2021/01/13111.8000.0011.8015,7700.02%
2021/01/07211.7500.0011.9025,9670.03%
2021/01/06111.9000.0011.6516,2780.02%
2020/12/3100.00112.4512.50-16,169-0.02%
2020/12/2900.00112.3012.40-16,154-0.02%
2020/12/2800.00312.3012.40-36,113-0.05%
2020/12/1700.00212.5512.60-25,789-0.03%
2020/12/1400.00112.1512.10-15,689-0.02%
2020/12/11111.8500.0011.8515,6860.02%
2020/12/10412.04112.2012.1035,6430.05%
2020/12/09112.1500.0012.4015,6000.02%
2020/12/08412.36212.3512.2525,5490.04%
2020/12/071412.80313.1212.50115,5080.20%
2020/12/041012.68112.3012.7095,2840.17%
2020/12/03212.053012.0512.00-284,955-0.57%
2020/12/023311.863012.0011.8534,8740.06%
2020/12/013211.623811.7611.80-64,740-0.13%
2020/11/30111.601.111.6011.50-0.14,7090.00%
2020/11/2700.00211.5511.55-24,652-0.04%
2020/11/26311.5500.0011.5034,6420.06%
2020/11/25311.7800.0011.6534,6030.07%
2020/11/24711.59311.5811.6044,3390.09%
2020/11/23111.453311.4511.30-324,213-0.76%
2020/11/20110.95211.0511.00-14,056-0.02%
2020/11/1900.00510.9610.95-54,055-0.12%
2020/11/18110.752010.8510.75-193,970-0.48%
2020/11/1600.00110.7510.75-14,061-0.02%
2020/11/135810.801211.0110.70464,0711.13%
2020/11/12210.7000.0010.7023,8610.05%
2020/11/11110.8500.0010.9013,8770.03%
2020/11/09110.85210.9010.75-13,840-0.03%
2020/11/06510.6500.0010.6053,8900.13%
2020/11/02110.1000.0010.4014,6580.02%
2020/10/29110.30110.2510.4005,3660.00%
2020/10/27610.6700.0010.6565,3900.11%
2020/10/26110.95510.9810.80-45,399-0.07%
2020/10/20110.8500.0010.7515,5280.02%
2020/10/16510.5200.0010.4055,3850.09%
2020/10/14211.05411.0911.00-25,524-0.04%
2020/10/1300.00210.7010.70-25,535-0.04%
2020/09/22210.2500.0010.2526,5640.03%
2020/09/1800.00210.5510.65-26,796-0.03%
2020/09/1700.00210.5010.45-26,779-0.03%
2020/09/11210.4500.0010.4526,8280.03%
2020/09/10310.8500.0010.8036,7870.04%
2020/09/09110.8000.0010.8516,7400.01%
2020/09/0300.00311.0010.80-36,570-0.05%
2020/08/27310.50510.6610.50-26,470-0.03%
2020/08/2500.00110.3010.30-16,329-0.02%
2020/08/2100.0019.949.95-16,289-0.02%
2020/08/19210.2500.0010.3026,1390.03%
2020/08/1700.00210.4010.35-26,091-0.03%
2020/08/1300.002410.0710.05-246,061-0.40%
2020/08/11210.2000.0010.5525,9180.03%
2020/08/101110.39210.4010.3095,8340.15%
2020/08/07710.3100.0010.2075,7730.12%
2020/08/061110.660.510.4510.5010.55,6290.19%
2020/08/05210.65410.8310.60-25,128-0.04%
2020/08/0300.0019.589.61-14,348-0.02%
2020/07/2900.0049.439.45-44,273-0.09%
2020/07/2800.0018.998.96-14,173-0.02%
2020/07/2049.3629.429.6023,8860.05%
2020/07/17110.00310.459.96-23,718-0.05%
2020/07/16910.29710.0910.5023,3920.06%
2020/07/1000.00808.428.45-802,442-3.28%
2020/07/0900.00288.658.49-282,398-1.17%
2020/07/0600.0018.248.23-12,271-0.04%
2020/06/2327.9300.007.9321,9450.10%
2020/06/1800.0027.988.14-21,820-0.11%
2020/06/1700.00417.647.66-411,716-2.39%
2020/06/16117.4300.007.54111,7290.64%
2020/06/15307.4100.007.34301,7821.68%
2020/06/1127.7100.007.7321,8240.11%
2020/06/10127.79147.937.97-21,805-0.11%
2020/06/08207.78207.767.7801,8470.00%
2020/06/0427.6227.807.6101,8180.00%
2020/06/0300.00207.427.60-201,790-1.12%
2020/05/2600.0017.217.24-11,774-0.06%
2020/05/21207.4200.007.41201,8311.09%
2020/05/2017.39257.357.36-241,819-1.32%
2020/05/1567.0700.007.0561,7820.34%
2020/05/1477.2200.007.1371,7740.39%
2020/05/1200.00127.407.38-121,752-0.68%
2020/05/04177.4917.657.35161,8010.89%
2020/04/30107.5727.697.6981,7930.45%
2020/04/2900.00507.417.44-501,785-2.80%
2020/04/2100.00206.926.88-201,832-1.09%
2020/04/1300.00307.197.19-301,755-1.71%
2020/04/10117.0800.007.18111,7460.63%
2020/04/09197.0600.007.25191,7571.08%
2020/04/06146.57146.596.6701,7360.00%
2020/04/01406.55406.636.6001,7270.00%
2020/03/30206.5000.006.56201,7101.17%
2020/03/27506.7200.006.70501,7072.93%
2020/03/2500.0026.586.56-21,685-0.12%
2020/03/2326.1400.006.1421,6600.12%
2020/03/2000.0026.476.44-21,653-0.12%
2020/03/1926.0200.006.0021,6420.12%
2020/02/2549.4600.009.4041,1850.34%
2020/02/2000.0049.779.75-41,119-0.36%
2020/02/1849.6700.009.6741,1100.36%
2020/01/1600.00210.8510.80-2874-0.23%
2020/01/15210.6500.0010.7028680.23%
2020/01/0200.00210.9011.00-2872-0.23%
2019/12/27210.6500.0010.6528140.25%
2019/12/2300.002.210.7510.70-2.2871-0.25%
2019/12/1000.00210.8510.90-21,036-0.19%
2019/12/04210.6000.0010.7021,0420.19%
2019/12/0300.00210.8010.60-21,046-0.19%
2019/11/25210.6500.0010.6521,0380.19%
2019/11/010.110.9500.0010.950.11,0510.01%
2019/10/311011.0500.0011.00101,0650.94%
2019/10/2200.001111.3011.35-111,135-0.97%
2019/10/14111.5000.0011.5011,1100.09%
2019/10/02811.5000.0011.6081,1780.68%
2019/09/2600.00211.9511.90-21,152-0.17%
2019/09/25311.9000.0012.1031,1220.27%
2019/09/19111.351.111.3411.30-0.1931-0.01%
2019/09/0900.00211.0011.00-21,018-0.20%
2019/08/28210.6500.0010.6521,0140.20%
2019/08/2300.00111.0511.00-11,030-0.10%
2019/08/1900.0014.510.9011.05-14.51,114-1.30%
2019/07/1900.001011.3511.40-101,087-0.92%
2019/07/17211.4500.0011.4021,0980.18%
2019/07/1500.0011511.3511.25-1151,098-10.47% 大賣/鉅額交易
2019/07/094311.3000.0011.50431,1833.63%
2019/07/04711.0000.0011.0571,1770.59%
2019/06/245011.1000.0011.10501,2214.09%
2019/06/211511.0000.0010.95151,2131.24%
2019/06/1900.00710.6010.60-71,118-0.63%
2019/06/0600.00110.5510.45-11,172-0.09%
2019/05/31110.4500.0010.6011,1740.09%
2019/05/270.311.1500.0011.200.31,1000.03%
2019/05/2000.00211.0510.90-21,139-0.18%
2019/05/1700.00111.1511.15-11,144-0.09%
2019/04/1700.00112.3012.30-11,046-0.10%
2019/04/153512.1500.0012.25351,0503.33%
2019/04/101011.7500.0011.75101,0031.00%
2019/04/081011.8500.0011.90109551.05%
2019/04/03111.8000.0011.8019490.11%
2019/04/02111.8000.0011.9019450.11%
2019/03/22112.10812.1512.15-7919-0.76%
2019/03/18112.5500.0012.2518880.11%
2019/03/1100.00412.1512.25-4857-0.47%
2019/03/08112.2500.0012.2018740.11%
2019/03/04112.4000.0012.4019270.11%
2019/02/25412.6000.0012.6049040.44%
2019/02/14112.0500.0012.0018110.12%
2019/02/1300.001.711.9611.90-1.7803-0.21%
2019/02/12111.70511.6511.70-4788-0.51%
2019/02/1100.002011.7111.65-20778-2.57%
2019/01/291711.6600.0011.60177852.17%
2019/01/28811.7000.0011.7587801.03%
2019/01/23211.7000.0011.5527750.26%
2018/09/281013.551213.4313.45-21,043-0.19%
2018/09/25212.8000.0012.8029500.21%
2018/08/27112.6000.0012.6511,8700.05%
2018/08/13112.8000.0012.6512,0860.05%
2018/08/03113.0000.0013.0512,1150.05%
2018/07/2000.0029.313.0012.85-29.32,149-1.36%
2018/07/1000.00013.4513.3502,2320.00%
2018/07/0200.00013.5513.5002,2390.00%
2018/06/21314.5700.0014.5032,6850.11%
2018/06/2000.00215.0314.80-22,664-0.08%
2018/06/15314.3000.0014.5532,5400.12%
2018/06/14114.3000.0014.5512,4580.04%
2018/06/13814.59414.4614.5542,3920.17%
2018/06/1200.00113.9013.90-12,280-0.04%
2018/06/08113.6500.0013.7012,2220.04%
2018/06/04113.5000.0013.4512,0990.05%
2018/06/0100.00312.9013.35-32,079-0.14%
2018/05/1600.00012.6012.6002,2370.00%
2018/05/09312.8000.0012.7032,5110.12%
2018/05/0200.00313.2013.50-32,954-0.10%
2018/04/2700.00312.3512.40-32,948-0.10%
2018/04/24312.7000.0012.6033,0120.10%
2018/04/0200.00314.2014.20-33,043-0.10%
2018/03/30313.8000.0013.9032,9860.10%
2018/03/2900.00314.2514.20-32,884-0.10%
2018/03/27115.0500.0015.0512,7290.04%
2018/03/26115.8500.0015.9012,5510.04%
2018/03/22316.3000.0016.1532,5180.12%
2018/03/20116.3000.0016.4012,5310.04%
2018/03/0900.000.216.5516.55-0.22,735-0.01%
2018/03/0800.00316.5516.50-32,746-0.11%
2018/02/2300.00217.2517.20-22,903-0.07%
2018/02/12116.6000.0016.7013,1480.03%
2018/02/05116.8000.0016.9512,9390.03%
2018/02/02117.0500.0017.1012,8780.03%
2018/01/3000.00718.0017.35-72,835-0.25%
2018/01/29217.05317.4017.60-12,781-0.04%
2018/01/1600.00016.7016.7002,5470.00%
2018/01/1500.00016.6516.6502,5600.00%
瑞軒 相關文章