統一證 (2855)-凱基-信義券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	20	26.25	0	0.00	26.20	20	5,417	0.37%
2024/05/29	20	26.50	0	0.00	26.45	20	5,426	0.37%
2024/05/28	20	26.45	0	0.00	26.60	20	5,450	0.37%
2024/05/27	35	26.57	15	26.55	26.55	20	5,464	0.37%
2024/05/22	0	0.00	1	26.55	26.55	-1	5,444	-0.02%
2024/05/20	20	26.70	0	0.00	26.70	20	5,405	0.37%
2024/05/17	4	26.75	0	0.00	26.80	4	5,371	0.07%
2024/05/07	0	0.00	51	27.90	28.10	-51	4,823	-1.06%
2024/05/06	13	28.53	0	0.00	28.65	13	4,726	0.28%
2024/05/02	12	27.70	0	0.00	27.90	12	4,573	0.26%
2024/04/30	0	0.00	4	27.70	27.65	-4	4,534	-0.09%
2024/04/29	18	27.57	0	0.00	27.75	18	4,488	0.40%
2024/04/25	8	27.45	0	0.00	27.15	8	4,311	0.19%
2024/04/22	4	26.85	0	0.00	27.15	4	4,138	0.10%
2024/04/09	0	0.00	1	26.95	27.05	-1	3,361	-0.03%
2024/04/08	0	0.00	1	26.00	26.05	-1	3,169	-0.03%
2024/04/01	0	0.00	1	25.10	25.30	-1	2,949	-0.03%
2024/03/11	2	23.60	5	23.70	23.75	-3	1,880	-0.16%
2024/03/08	0	0.00	0.1	22.90	23.05	-0.1	1,713	0.00%
2024/03/07	0	0.00	1	22.40	22.95	-1	1,477	-0.07%
2024/03/01	0	0.00	1	20.80	20.65	-1	1,068	-0.09%
2024/02/29	0	0.00	5	20.50	20.50	-5	1,009	-0.50%
2024/01/15	0	0.00	1	19.20	19.15	-1	734	-0.14%
2024/01/12	1	19.30	0	0.00	19.25	1	733	0.14%
2023/12/22	0	0.00	10	19.28	19.30	-10	834	-1.20%
2023/12/12	0	0.00	0	19.20	19.30	0	777	-0.01%
2023/12/01	10	18.95	0	0.00	18.95	10	789	1.27%
2023/09/11	0	0.00	10	19.10	19.10	-10	1,585	-0.63%
2023/08/18	10	19.00	0	0.00	18.90	10	1,737	0.58%
2023/08/15	0	0.00	6	19.55	19.55	-6	1,705	-0.35%
2023/07/26	0	0.00	5	19.60	19.80	-5	1,327	-0.38%
2023/07/20	5	19.25	0	0.00	19.40	5	1,232	0.41%
2023/07/05	5	17.65	0	0.00	17.50	5	916	0.55%
2023/05/24	0	0.00	3	16.95	17.05	-3	737	-0.41%
2023/05/16	3	16.40	0	0.00	16.30	3	693	0.43%
2023/04/17	1	16.95	1	16.90	16.80	0	742	0.00%
2023/04/13	2	16.35	0	0.00	16.40	2	702	0.28%
2023/04/12	2	16.35	0	0.00	16.45	2	695	0.29%
2023/04/11	2	16.50	0	0.00	16.45	2	694	0.29%
2023/03/09	0	0.00	20	16.90	16.75	-20	672	-2.97%
2022/12/16	5	15.65	0	0.00	15.90	5	792	0.63%
2022/11/18	0	0.00	5	15.80	15.75	-5	728	-0.69%
2022/09/16	2	16.00	0	0.00	15.85	2	1,114	0.18%
2022/09/14	2	16.20	0	0.00	16.25	2	1,118	0.18%
2022/09/07	2	15.95	0	0.00	16.00	2	1,161	0.17%
2022/09/06	2	16.20	0	0.00	16.35	2	1,160	0.17%
2022/09/01	2	16.45	0	0.00	16.50	2	1,175	0.17%
2022/08/29	1	16.95	0	0.00	16.95	1	1,156	0.09%
2022/08/19	0	0.00	1	17.90	17.75	-1	1,203	-0.08%
2022/08/15	0	0.00	5	17.50	17.70	-5	1,180	-0.42%
2022/08/12	0	0.00	5	17.00	17.20	-5	1,163	-0.43%
2022/07/13	1	14.75	0	0.00	14.50	1	1,260	0.08%
2022/07/12	10	14.20	1	14.15	14.20	9	1,254	0.72%
2022/06/21	0	0.00	1	19.10	19.10	-1	1,168	-0.09%
2022/06/06	5	19.15	0	0.00	19.15	5	1,388	0.36%
2022/06/02	5	19.15	0	0.00	19.10	5	1,447	0.35%
2022/06/01	3	19.15	2	19.15	19.15	1	1,490	0.07%
2022/05/13	0	0.00	2	18.80	19.00	-2	1,504	-0.13%
2022/05/04	5	20.80	0	0.00	20.80	5	1,474	0.34%
2022/04/21	2	21.55	0	0.00	21.50	2	1,547	0.13%
2022/04/11	5	22.00	0	0.00	22.05	5	1,564	0.32%
2022/04/07	2	22.75	0	0.00	22.80	2	1,508	0.13%
2022/01/13	0	0.00	1	23.65	23.60	-1	1,105	-0.09%
2021/12/29	0	0.00	2	23.55	23.60	-2	1,125	-0.18%
2021/12/27	0	0.00	5	23.27	23.30	-5	1,164	-0.43%
2021/11/18	0	0.00	1	23.70	23.70	-1	1,702	-0.06%
2021/11/17	0	0.00	1	23.35	23.50	-1	1,716	-0.06%
2021/11/12	0	0.00	2	23.05	23.15	-2	1,792	-0.11%
2021/10/21	0	0.00	1	23.15	23.35	-1	2,384	-0.04%
2021/10/19	0	0.00	0.1	22.90	22.80	-0.1	2,399	0.00%
2021/10/05	1	21.80	0	0.00	21.80	1	2,694	0.04%
2021/09/24	1	23.45	0	0.00	23.40	1	2,935	0.03%
2021/09/09	0	0.00	2	23.40	23.35	-2	3,128	-0.06%
2021/09/01	5	23.60	0	0.00	23.75	5	3,324	0.15%
2021/08/27	0	0.00	1	23.60	23.70	-1	3,539	-0.03%
2021/08/25	0	0.00	8	26.16	26.15	-8	3,529	-0.23%
2021/08/18	0	0.00	2	25.43	25.80	-2	3,553	-0.06%
2021/08/17	2	25.15	0	0.00	25.10	2	3,553	0.06%
2021/08/10	0	0.00	2	26.95	26.65	-2	3,779	-0.05%
2021/07/30	1	27.10	0	0.00	27.05	1	5,043	0.02%
2021/07/29	16	27.21	0	0.00	27.20	16	5,210	0.31%
2021/07/16	1	27.95	0	0.00	28.05	1	6,248	0.02%
2021/07/13	1	27.50	0	0.00	27.50	1	6,516	0.02%
2021/07/12	0	0.00	5	27.95	27.75	-5	6,629	-0.08%
2021/07/07	2	27.88	0	0.00	27.65	2	6,853	0.03%
2021/07/01	5	26.95	0	0.00	26.95	5	7,216	0.07%
2021/06/25	2	26.50	0	0.00	26.35	2	7,674	0.03%
2021/06/23	0	0.00	5	26.00	26.10	-5	7,962	-0.06%
2021/06/21	3	25.67	0	0.00	25.70	3	8,358	0.04%
2021/06/18	0	0.00	2	26.00	25.85	-2	8,397	-0.02%
2021/06/15	3	26.10	0	0.00	26.15	3	8,457	0.04%
2021/06/09	2	26.50	0	0.00	26.40	2	8,386	0.02%
2021/05/26	0	0.00	2	27.45	27.60	-2	8,069	-0.02%
2021/05/13	0	0.00	5	25.65	25.80	-5	7,662	-0.07%
2021/05/11	2	29.50	101	29.90	29.25	-99	7,216	-1.37%	大賣/
2021/05/10	0	0.00	2	30.10	30.45	-2	6,968	-0.03%
2021/05/06	25	29.46	1	29.85	29.50	24	6,795	0.35%
2021/05/05	45	29.31	0	0.00	28.85	45	6,636	0.68%
2021/05/04	10	28.40	0	0.00	28.45	10	6,630	0.15%
2021/04/29	0	0.00	1	29.90	29.90	-1	6,372	-0.02%
2021/04/27	0	0.00	0.3	29.70	29.75	-0.3	6,389	0.00%
2021/04/26	0	0.00	6	29.35	29.50	-6	6,324	-0.09%
2021/04/22	0	0.00	1	28.50	28.10	-1	6,276	-0.02%
2021/04/21	1	27.60	0	0.00	27.80	1	6,200	0.02%
2021/04/20	1	27.40	6	27.55	27.55	-5	6,487	-0.08%
2021/04/19	1	28.25	1	28.15	28.10	0	6,677	0.00%
2021/04/08	4	24.28	4	24.45	24.70	0	7,915	0.00%
2021/04/07	2	24.30	2	24.45	24.45	0	8,014	0.00%
2021/04/06	5	24.75	0	0.00	24.75	5	7,898	0.06%
2021/03/29	3	22.35	0.1	22.60	22.85	3	7,436	0.04%
2021/03/24	0	0.00	20	21.48	21.75	-20	7,217	-0.28%
2021/03/23	20	21.20	0	0.00	21.15	20	6,946	0.29%
2021/03/11	0	0.00	0	20.30	20.30	0	7,693	0.00%
2021/02/24	1	21.05	0	0.00	20.70	1	7,684	0.01%
2021/02/22	0	0.00	1	20.90	20.90	-1	7,559	-0.01%
2021/02/19	0.1	20.80	35	21.00	20.85	-35	7,532	-0.46%
2021/02/05	0	0.00	11	20.35	20.35	-11	7,402	-0.15%
2021/01/28	0	0.00	1	20.30	20.35	-1	7,156	-0.01%
2021/01/26	0	0.00	21	20.55	20.40	-21	7,076	-0.30%
2021/01/25	0	0.00	10	20.35	20.35	-10	6,926	-0.14%
2021/01/21	0	0.00	1	20.40	20.50	-1	6,848	-0.01%
2021/01/20	3	20.33	21	20.61	20.30	-18	6,746	-0.27%
2021/01/19	1	21.10	0	0.00	21.20	1	6,615	0.02%
2021/01/18	0	0.00	1	20.95	21.05	-1	6,566	-0.02%
2021/01/15	5	21.06	11	21.05	21.15	-6	6,484	-0.09%
2021/01/14	8	21.50	30	21.60	21.55	-22	6,408	-0.34%
2021/01/13	36	21.85	0	0.00	21.85	36	6,257	0.58%
2021/01/12	1	21.00	0	0.00	21.00	1	5,898	0.02%
2021/01/11	20	21.70	20	21.75	22.10	0	5,612	0.00%
2021/01/08	46	21.15	1	21.05	21.35	45	5,058	0.89%
2021/01/07	1	20.35	1	20.60	20.85	0	4,566	0.00%
2021/01/06	30	19.68	0	0.00	19.20	30	4,138	0.72%
2021/01/05	30	19.13	0	0.00	18.95	30	3,850	0.78%
2020/12/30	0	0.00	1	18.55	18.55	-1	3,537	-0.03%
2020/12/14	0	0.00	3	16.95	16.90	-3	2,957	-0.10%
2020/12/11	0	0.00	1	16.95	17.00	-1	2,926	-0.03%
2020/12/09	0	0.00	2	17.15	17.05	-2	2,689	-0.07%
2020/12/08	0	0.00	7	16.74	16.75	-7	2,584	-0.27%
2020/12/07	10	16.91	0	0.00	17.20	10	2,427	0.41%
2020/12/04	15	15.86	52.6	15.84	15.95	-37.6	2,072	-1.81%
2020/11/17	0	0.00	4	15.20	15.25	-4	2,530	-0.16%
2020/09/16	0	0.00	1	16.10	16.10	-1	5,984	-0.02%
2020/09/08	1	16.10	0	0.00	16.15	1	5,953	0.02%
2020/08/20	0	0.00	1	15.25	15.20	-1	5,304	-0.02%
2020/08/07	0	0.00	32	15.53	15.80	-32	4,740	-0.67%
2020/08/06	12	15.80	0	0.00	15.80	12	4,474	0.27%
2020/08/05	20	15.65	1	15.55	16.00	19	4,323	0.44%
2020/07/30	1	16.45	0	0.00	16.40	1	3,516	0.03%
2020/07/23	4	15.90	0	0.00	15.75	4	2,932	0.14%
2020/07/13	0	0.00	10	14.90	15.00	-10	2,261	-0.44%
2020/07/09	10	15.03	0	0.00	15.00	10	2,215	0.45%
2020/07/08	0	0.00	3	14.50	14.65	-3	2,028	-0.15%
2020/06/03	0	0.00	2	13.65	13.70	-2	2,104	-0.10%
2020/06/01	0	0.00	2	13.40	13.40	-2	2,061	-0.10%
2020/04/20	0	0.00	1	13.00	12.95	-1	2,002	-0.05%
2020/04/13	0	0.00	1	12.65	12.65	-1	1,922	-0.05%
2020/04/07	0	0.00	1	12.75	12.75	-1	1,849	-0.05%
2020/04/01	0	0.00	1	12.80	12.85	-1	1,792	-0.06%
2020/03/30	1	12.30	3	12.65	12.80	-2	1,699	-0.12%
2020/03/27	0	0.00	5	12.45	12.55	-5	1,630	-0.31%
2020/03/20	0	0.00	1	11.20	11.25	-1	1,619	-0.06%
2020/03/19	2	10.73	0	0.00	10.70	2	1,617	0.12%
2020/03/18	5	11.25	0	0.00	11.20	5	1,586	0.32%
2020/03/13	3	11.75	0	0.00	12.00	3	1,610	0.19%
2020/03/12	4	12.68	0	0.00	12.50	4	1,582	0.25%
2020/03/10	1	13.05	0	0.00	13.15	1	1,519	0.07%
2020/03/09	3	13.20	0	0.00	13.20	3	1,494	0.20%
2020/02/03	1	13.70	0	0.00	13.90	1	1,437	0.07%
2020/01/31	1	14.10	0	0.00	14.15	1	1,404	0.07%
2020/01/30	5	14.23	0	0.00	14.05	5	1,385	0.36%
2020/01/09	1	14.45	0	0.00	14.45	1	1,268	0.08%
2020/01/08	1	14.50	0	0.00	14.45	1	1,263	0.08%
2020/01/02	0	0.00	1	14.75	14.75	-1	1,193	-0.08%
2019/12/12	0	0.00	2	14.35	14.35	-2	999	-0.20%
2019/12/09	0	0.00	12	14.05	14.05	-12	970	-1.24%
2019/11/20	0	0.00	4	13.80	13.85	-4	969	-0.41%
2019/11/05	5	13.48	0	0.00	13.50	5	893	0.56%
2019/10/21	2	13.15	0	0.00	13.15	2	972	0.21%
2019/10/16	2	13.30	0	0.00	13.30	2	1,006	0.20%
2019/08/21	10	12.70	0	0.00	12.65	10	1,338	0.75%
2019/07/11	0	0.00	1	13.85	13.80	-1	1,744	-0.06%
2019/07/10	0.4	13.80	0	0.00	13.85	0.4	1,765	0.02%
2019/06/10	0	0.00	0	13.55	13.50	0	1,683	0.00%
2019/04/17	0	0.00	5	13.65	13.60	-5	966	-0.52%
2019/04/16	0	0.00	42	13.95	13.85	-42	928	-4.52%
2019/04/11	0	0.00	13	14.18	14.05	-13	985	-1.32%
2019/03/22	60	14.05	0	0.00	14.10	60	1,301	4.61%
2019/02/13	0	0.00	10	13.40	13.45	-10	1,089	-0.92%
2019/01/11	5	12.83	0	0.00	12.80	5	1,012	0.49%
2018/12/18	2	12.20	0	0.00	11.80	2	599	0.33%
2018/12/13	3	12.35	0	0.00	12.50	3	576	0.52%
2018/10/12	11	13.50	0	0.00	13.50	11	940	1.17%
2018/10/11	9	13.20	0	0.00	13.35	9	944	0.95%