鴻碩 (3092)-凱基-信義券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
282張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	31.40	31.85	-10	372	-2.68%
2024/06/04	10	32.50	0	0.00	32.10	10	381	2.62%
2024/05/31	5	32.70	0	0.00	32.70	5	396	1.26%
2024/05/24	10	32.85	0	0.00	32.75	10	419	2.38%
2024/05/23	10	33.05	0.2	35.80	33.05	9.8	418	2.34%
2024/05/22	0	0.00	10	33.70	33.70	-10	418	-2.39%
2024/05/21	0	0.00	10	33.80	33.60	-10	417	-2.39%
2024/05/13	0	0.00	10	33.50	33.70	-10	421	-2.37%
2024/05/09	0	0.00	1	33.60	33.30	-1	421	-0.24%
2024/05/08	0	32.90	0	0.00	32.85	0	417	0.00%
2024/05/06	8	32.80	0	0.00	32.80	8	413	1.94%
2024/04/25	0	0.00	5	35.35	34.40	-5	392	-1.27%
2024/04/23	0	0.00	20	33.76	34.00	-20	376	-5.31%
2024/04/18	0	0.00	10	34.50	34.15	-10	364	-2.74%
2024/04/17	1	34.30	0	0.00	34.30	1	365	0.27%
2024/04/16	2	34.15	0	0.00	34.15	2	364	0.55%
2024/04/15	2	35.10	10	35.30	35.10	-8	359	-2.23%
2024/04/11	0	0.00	10	36.00	35.55	-10	351	-2.85%
2024/04/09	0	0.00	10	35.50	35.35	-10	322	-3.10%
2024/04/08	0	0.00	18	34.51	34.75	-18	309	-5.81%
2024/04/03	0	0.00	5	34.10	33.90	-5	309	-1.61%
2024/04/02	0	0.00	10	34.05	33.90	-10	304	-3.28%
2024/04/01	0	33.00	10	33.30	33.10	-10	288	-3.47%
2024/03/26	0	0.00	6	32.63	32.40	-6	286	-2.10%
2024/03/22	2	31.48	0	0.00	31.25	2	284	0.70%
2024/03/21	0.2	30.70	0	0.00	30.70	0.2	284	0.07%
2024/03/20	0	0.00	7	30.60	30.55	-7	284	-2.46%
2024/03/15	10	31.11	0	0.00	30.85	10	283	3.53%
2024/03/01	26	33.17	0	0.00	33.10	26	230	11.29%
2024/02/27	10	33.50	0	0.00	33.40	10	221	4.50%
2024/02/05	0.3	34.00	0	0.00	33.50	0.3	231	0.13%
2024/02/02	1.3	33.93	0	0.00	34.00	1.3	229	0.59%
2024/01/31	1	34.15	0	0.00	34.05	1	226	0.44%
2024/01/19	0.4	34.00	0	0.00	33.60	0.4	233	0.15%
2024/01/18	2.7	33.44	0	0.00	33.35	2.7	236	1.14%
2024/01/17	2	33.60	0	0.00	33.50	2	236	0.85%
2024/01/09	10	34.60	0	0.00	34.50	10	249	4.01%
2023/12/28	0	0.00	10	35.50	35.65	-10	268	-3.72%
2023/12/26	0	0.00	40	35.46	35.50	-40	275	-14.52%
2023/12/19	10	34.35	0	0.00	34.35	10	311	3.21%
2023/12/15	0.1	35.05	0	0.00	34.85	0.1	424	0.03%
2023/11/15	5	34.45	0	0.00	34.50	5	494	1.01%
2023/10/31	10	34.78	0	0.00	34.75	10	822	1.22%
2023/10/19	10	34.80	0	0.00	34.95	10	1,278	0.78%
2023/10/17	10.1	36.55	0	0.00	35.90	10.1	1,273	0.79%
2023/10/16	10	36.55	0	0.00	36.55	10	1,276	0.78%
2023/10/06	0	0.00	10	38.02	37.75	-10	1,309	-0.76%
2023/10/05	0	0.00	5	38.30	37.80	-5	1,317	-0.38%
2023/10/03	0	0.00	50	38.00	37.75	-50	1,325	-3.77%
2023/09/22	19	36.64	0	0.00	37.20	19	1,411	1.35%
2023/09/20	30	37.51	40	38.55	38.95	-10	1,370	-0.73%
2023/09/19	0.1	36.00	0	0.00	35.85	0.1	1,299	0.01%
2023/09/12	10	35.20	0	0.00	35.30	10	1,399	0.71%
2023/09/11	25	35.31	0	0.00	35.20	25	1,427	1.75%
2023/08/18	0	0.00	13	36.37	36.10	-13	1,489	-0.87%
2023/08/17	3	36.50	0	0.00	36.50	3	1,476	0.20%
2023/08/16	0.2	37.50	0	0.00	36.60	0.2	1,462	0.01%
2023/08/14	15	37.22	0	0.00	37.05	15	1,450	1.03%
2023/08/08	30	41.17	0	0.00	39.50	30	1,377	2.18%
2023/08/04	0	0.00	40	43.98	43.55	-40	1,313	-3.04%
2023/08/02	1	41.50	0	0.00	41.50	1	1,202	0.08%
2023/07/31	0	0.00	10	43.71	42.35	-10	1,079	-0.93%
2023/07/24	10	35.80	0	0.00	35.15	10	787	1.27%
2023/07/21	10.2	37.41	0	0.00	37.35	10.2	768	1.33%
2023/07/11	0	0.00	1	39.20	39.00	-1	949	-0.11%
2023/07/05	0	0.00	1	40.65	39.75	-1	928	-0.11%
2023/06/27	10	37.80	0	0.00	37.50	10	828	1.21%
2023/06/26	0	0.00	10	39.00	39.00	-10	820	-1.22%
2023/06/20	1	39.05	1	39.65	39.50	0	802	0.00%
2023/06/19	0	0.00	1	38.15	39.00	-1	773	-0.13%
2023/06/16	1	37.65	0	0.00	37.50	1	758	0.13%
2023/06/15	2	38.45	1	38.65	38.45	1	743	0.13%
2023/06/14	1	39.50	2	38.63	39.55	-1	716	-0.14%
2023/06/12	1	37.05	0	0.00	36.80	1	648	0.15%
2023/05/12	10	33.84	0	0.00	34.15	10	745	1.34%
2023/04/24	10	37.20	0	0.00	37.25	10	700	1.43%
2023/04/20	1	39.80	0	0.00	38.35	1	664	0.15%
2023/04/19	25	40.00	45	40.57	40.60	-20	573	-3.49%
2023/04/13	20	36.35	5	36.30	36.00	15	463	3.24%
2023/04/12	0	0.00	10	35.55	36.15	-10	458	-2.18%
2023/04/06	0	0.00	10	34.85	34.70	-10	438	-2.28%
2023/03/24	5	36.30	0	0.00	36.40	5	427	1.17%
2023/03/16	10	36.13	0	0.00	36.20	10	415	2.41%
2023/03/14	15	37.07	0	0.00	36.85	15	440	3.41%
2023/03/10	5	38.20	0	0.00	37.90	5	463	1.08%
2023/03/02	29	37.43	0	0.00	37.05	29	628	4.62%
2023/02/24	15	37.90	0	0.00	37.80	15	619	2.42%
2023/02/20	0	0.00	5	39.45	39.40	-5	608	-0.82%
2023/02/15	0	0.00	25	38.74	38.00	-25	598	-4.17%
2023/02/14	15	37.31	0	0.00	37.50	15	583	2.57%
2023/02/10	0	0.00	15	37.37	36.95	-15	578	-2.59%
2022/12/26	0	34.35	0	0.00	34.25	0	607	0.00%
2022/10/24	0	0.00	10	35.00	35.00	-10	391	-2.56%
2022/10/20	10	31.50	0	0.00	32.20	10	382	2.62%
2022/10/14	0	0.00	15	34.35	34.05	-15	394	-3.80%
2022/10/13	14	32.71	0	0.00	31.50	14	392	3.57%
2022/09/30	5	35.20	0	0.00	36.25	5	402	1.24%
2022/09/28	15	37.17	0	0.00	35.95	15	405	3.70%
2022/09/27	2	37.90	0	0.00	38.90	2	402	0.50%
2022/09/26	10	38.90	0	0.00	37.80	10	404	2.47%
2022/09/19	10	40.25	0	0.00	40.25	10	419	2.39%
2022/08/24	0	0.00	1	47.30	47.10	-1	465	-0.21%
2022/08/22	1	46.95	0	0.00	46.80	1	474	0.21%
2022/08/01	0	0.00	3	41.90	42.45	-3	645	-0.46%
2022/07/29	0	0.00	12	42.37	42.15	-12	656	-1.83%
2022/07/21	0	0.00	5	44.70	45.00	-5	758	-0.66%
2022/07/15	0	0.00	20	43.00	43.00	-20	873	-2.29%
2022/07/12	0	0.00	1	40.25	40.00	-1	932	-0.11%
2022/06/21	5	45.90	5	46.85	48.00	0	2,317	0.00%
2022/06/17	0	0.00	10	49.75	49.90	-10	2,420	-0.41%
2022/06/16	10	49.30	0	0.00	49.30	10	2,486	0.40%
2022/06/15	10	51.60	0	0.00	51.50	10	2,484	0.40%
2022/06/08	5	54.00	5	54.60	53.10	0	2,542	0.00%
2022/06/02	5	53.70	0	0.00	53.50	5	2,601	0.19%
2022/05/31	12	52.60	0	0.00	53.50	12	2,680	0.45%
2022/05/30	3	52.60	0	0.00	52.80	3	2,712	0.11%
2022/05/26	10	51.05	0	0.00	50.90	10	2,782	0.36%
2022/05/20	6	50.63	6	51.42	51.30	0	3,106	0.00%
2022/05/12	10	50.31	0	0.00	49.30	10	3,364	0.30%
2022/05/04	1	62.50	0	0.00	63.70	1	3,201	0.03%
2022/04/27	10	60.00	0	0.00	60.80	10	3,160	0.32%
2022/04/21	0	0.00	4	65.15	64.60	-4	3,058	-0.13%
2022/04/20	4	63.48	0	0.00	63.30	4	3,023	0.13%
2022/04/19	0	0.00	0.4	63.20	62.80	-0.4	3,001	-0.01%
2022/04/13	0	0.00	5	63.20	66.00	-5	2,894	-0.17%
2022/04/12	20	62.80	15	63.03	62.80	5	2,808	0.18%
2022/04/11	1	69.80	2	66.50	64.80	-1	2,720	-0.04%
2022/04/08	1	71.40	5	73.02	71.70	-4	2,562	-0.16%
2022/04/06	0	0.00	21	71.70	71.90	-21	2,312	-0.91%
2022/04/01	3	70.20	10	70.15	70.50	-7	2,276	-0.31%
2022/03/30	1	68.90	0	0.00	68.20	1	2,181	0.05%
2022/03/29	2	69.60	5	68.80	68.90	-3	2,112	-0.14%
2022/03/28	0	0.00	1	67.70	68.50	-1	2,034	-0.05%
2022/03/25	6	68.95	100	69.88	67.20	-94	1,980	-4.75%
2022/03/24	110	67.83	20	66.98	67.00	90	1,807	4.98%	大買/
2022/03/23	7	65.37	15	65.53	65.20	-8	1,732	-0.46%
2022/03/22	8	66.40	4	66.45	65.30	4	1,697	0.24%
2022/03/21	0	0.00	14	60.84	64.30	-14	1,613	-0.87%
2022/03/17	10	58.50	0	0.00	58.40	10	1,542	0.65%
2022/03/07	1	60.00	0	0.00	59.80	1	1,476	0.07%
2022/03/03	0	0.00	6	63.82	65.00	-6	1,406	-0.43%
2022/03/02	1	63.90	0	0.00	63.50	1	1,389	0.07%
2022/03/01	1	63.10	0	0.00	62.50	1	1,344	0.07%
2022/02/25	5	60.70	0	60.50	60.50	5	1,327	0.37%
2022/02/24	6	60.82	5	62.60	59.50	1	1,310	0.08%
2022/02/23	15	64.74	22	64.45	64.70	-7	1,254	-0.56%
2022/02/22	2	63.80	5.2	65.40	64.00	-3.2	1,208	-0.26%
2022/02/21	5.2	64.16	20	65.75	66.10	-14.8	1,028	-1.44%
2022/02/18	0	0.00	11	56.44	60.10	-11	828	-1.33%
2022/02/17	10	57.10	0	0.00	56.60	10	775	1.29%
2022/02/16	5	55.80	35	55.43	55.90	-30	757	-3.96%
2022/02/15	32	54.75	0	0.00	54.30	32	797	4.01%
2022/01/17	3	53.10	3	53.60	53.80	0	962	0.00%
2022/01/14	1	51.80	0	0.00	52.60	1	970	0.10%
2022/01/11	1	53.60	0	0.00	53.60	1	1,014	0.10%
2022/01/07	4	54.18	0	0.00	54.50	4	1,070	0.37%
2022/01/06	0	0.00	2	56.50	56.50	-2	1,066	-0.19%
2022/01/05	2	55.55	0	0.00	55.00	2	1,066	0.19%
2022/01/04	0	0.00	2	56.20	56.40	-2	1,082	-0.18%
2021/12/28	1	55.10	0	0.00	57.00	1	1,101	0.09%
2021/12/24	1	53.30	0	0.00	53.40	1	1,085	0.09%
2021/12/09	3	52.50	3	51.60	51.90	0	1,141	0.00%
2021/11/18	0	0.00	5	56.30	56.00	-5	1,443	-0.35%
2021/11/15	5	55.70	0	0.00	56.00	5	1,502	0.33%
2021/11/08	0	0.00	5	58.10	59.30	-5	1,640	-0.30%
2021/11/01	5	59.10	0	0.00	59.00	5	2,046	0.24%
2021/10/29	2	59.95	2	59.80	59.90	0	2,119	0.00%
2021/10/27	0	0.00	12	58.35	59.30	-12	2,450	-0.49%
2021/10/26	7	59.31	4	58.50	59.60	3	2,648	0.11%
2021/10/25	0	0.00	5	56.42	57.50	-5	2,598	-0.19%
2021/10/21	0	0.00	6	57.80	55.80	-6	2,684	-0.22%
2021/10/19	7	55.93	0	0.00	57.50	7	2,729	0.26%
2021/10/18	5	55.40	0	0.00	54.70	5	2,862	0.17%
2021/10/15	2	54.45	2	54.60	54.40	0	2,920	0.00%
2021/10/14	2	55.60	1	56.00	56.00	1	2,887	0.03%
2021/10/13	1	57.30	0	0.00	56.60	1	2,891	0.03%
2021/10/12	8	57.58	11	56.61	56.60	-3	2,899	-0.10%
2021/10/08	8	58.96	2	59.25	59.00	6	2,889	0.21%
2021/10/04	0	0.00	10	56.95	56.50	-10	2,896	-0.35%
2021/10/01	12	58.25	5	58.50	58.50	7	2,884	0.24%
2021/09/30	0	0.00	3	62.20	62.40	-3	2,849	-0.11%
2021/09/29	1	65.50	8	63.19	62.00	-7	2,833	-0.25%
2021/09/28	2	66.75	5	66.90	66.60	-3	2,808	-0.11%
2021/09/27	1	66.50	0	0.00	67.50	1	2,820	0.04%
2021/09/24	7	67.19	0	0.00	67.10	7	2,838	0.25%
2021/09/17	0	0.00	2	67.60	67.90	-2	2,913	-0.07%
2021/09/14	0	0.00	25	68.08	67.70	-25	2,966	-0.84%
2021/09/13	1	68.00	6	67.08	67.20	-5	2,970	-0.17%
2021/09/10	12	68.16	5	68.74	67.70	7	2,996	0.23%
2021/09/08	2	65.80	15	66.01	65.90	-13	3,069	-0.42%
2021/09/07	10	67.80	5	67.70	67.50	5	3,087	0.16%
2021/09/06	27	72.82	6	73.40	70.50	21	3,054	0.69%
2021/09/03	0	0.00	31	70.43	70.30	-31	2,986	-1.04%
2021/09/02	5	70.50	0	0.00	69.70	5	2,970	0.17%
2021/09/01	12	68.68	14	70.61	71.50	-2	2,935	-0.07%
2021/08/27	5	65.10	10	65.85	65.70	-5	2,844	-0.18%
2021/08/26	11	67.02	0	0.00	66.00	11	2,825	0.39%
2021/08/24	2	67.80	0	0.00	67.70	2	2,827	0.07%
2021/08/20	4	67.50	0	0.00	67.50	4	2,827	0.14%
2021/08/19	0	0.00	10	68.30	68.00	-10	2,827	-0.35%
2021/08/18	0	0.00	2	64.50	70.20	-2	2,791	-0.07%
2021/08/11	16	66.00	300	66.06	64.00	-284	2,714	-10.46%	大賣/鉅額交易
2021/08/10	10	70.99	10	70.30	68.20	0	2,692	0.00%
2021/08/09	6	75.08	221	75.27	75.00	-215	2,609	-8.24%	大賣/鉅額交易
2021/08/06	0	0.00	1	71.90	73.90	-1	2,525	-0.04%
2021/08/05	25	72.94	39	72.39	72.60	-14	2,528	-0.55%
2021/08/04	28	76.20	267	76.19	74.30	-239	2,528	-9.45%	大賣/鉅額交易
2021/08/03	107	77.82	24	77.10	77.00	83	2,514	3.30%	大買/
2021/08/02	268	75.36	25	74.62	75.80	243	2,435	9.98%	大買/鉅額交易
2021/07/30	404	73.50	2	73.15	74.00	402	2,299	17.48%	大買/鉅額交易
2021/07/29	0	0.00	5	66.00	67.90	-5	2,094	-0.24%
2021/07/28	0	0.00	1	66.00	65.60	-1	2,091	-0.05%
2021/07/26	5	66.80	0	0.00	68.10	5	2,059	0.24%
2021/07/23	5	68.10	0	0.00	68.20	5	2,075	0.24%
2021/07/22	2	69.60	0.2	71.00	70.00	1.8	2,080	0.09%
2021/07/21	4.2	66.30	0	0.00	66.30	4.2	1,941	0.22%
2021/07/20	2	60.30	6	60.90	60.30	-4	1,891	-0.21%
2021/07/16	6	64.08	0	0.00	62.60	6	1,937	0.31%
2021/07/14	2	63.40	0	0.00	62.70	2	1,967	0.10%
2021/07/13	2	65.30	0	0.00	65.00	2	1,983	0.10%
2021/07/09	2	64.40	0	0.00	64.40	2	1,995	0.10%
2021/07/08	2	65.20	0	0.00	65.30	2	2,065	0.10%
2021/07/06	4	66.05	0	0.00	66.00	4	2,523	0.16%
2021/07/01	0	0.00	0	64.80	65.20	0	2,609	0.00%
2021/06/30	1	67.00	0	0.00	67.00	1	2,629	0.04%
2021/06/29	1	69.90	0	0.00	69.60	1	2,604	0.04%
2021/06/23	5	71.70	5	72.48	72.30	0	2,632	0.00%
2021/06/18	11	73.51	0	0.00	73.10	11	2,738	0.40%
2021/06/16	8	70.13	0	0.00	71.70	8	2,897	0.28%
2021/06/11	4	68.70	4	69.00	68.50	0	3,382	0.00%
2021/05/31	0	0.00	6	67.20	68.00	-6	4,644	-0.13%
2021/05/28	0	0.00	2	66.30	66.50	-2	4,723	-0.04%
2021/05/27	0	0.00	2	65.45	65.50	-2	4,788	-0.04%
2021/05/25	1	64.50	0	0.00	64.50	1	4,943	0.02%
2021/05/20	9	62.77	0	0.00	62.00	9	5,083	0.18%
2021/05/19	2	58.50	0	0.00	60.10	2	5,189	0.04%
2021/05/18	3	56.63	1	57.30	58.20	2	5,367	0.04%
2021/05/17	6	54.08	21	55.32	54.00	-15	5,405	-0.28%
2021/05/14	3	60.10	0	0.00	60.00	3	5,377	0.06%
2021/05/13	12	61.90	1	62.20	60.30	11	5,363	0.21%
2021/05/12	16	66.94	2	64.80	65.30	14	5,334	0.26%
2021/05/11	0	0.00	1	76.00	71.50	-1	5,290	-0.02%
2021/05/10	1	74.30	1	75.30	73.60	0	5,297	0.00%
2021/05/07	21	73.98	0	0.00	73.90	21	5,297	0.40%
2021/05/05	0	0.00	4	67.45	67.80	-4	5,347	-0.07%
2021/05/04	10	66.94	10	68.30	67.20	0	5,384	0.00%
2021/04/29	0	0.00	10	73.90	73.00	-10	5,541	-0.18%
2021/04/23	1	71.00	0	0.00	71.00	1	6,748	0.01%
2021/04/22	1	71.50	0	0.00	70.00	1	7,023	0.01%
2021/04/21	4	72.60	0	0.00	72.00	4	7,399	0.05%
2021/04/20	7	72.50	0	0.00	72.50	7	7,583	0.09%
2021/04/16	0	0.00	10	74.90	73.60	-10	7,695	-0.13%
2021/04/15	3	74.20	0	0.00	74.50	3	7,724	0.04%
2021/04/14	2	72.50	0	0.00	73.40	2	7,862	0.03%
2021/04/13	2	77.90	41	80.48	74.00	-39	7,871	-0.50%
2021/04/12	65	75.92	15	75.03	79.50	50	7,732	0.65%
2021/04/09	7	73.57	1	73.80	72.30	6	7,895	0.08%
2021/04/08	0	0.00	1	71.90	71.80	-1	7,966	-0.01%
2021/04/01	11	72.27	0	0.00	71.80	11	7,914	0.14%
2021/03/30	0	0.00	2	74.20	73.80	-2	7,870	-0.03%
2021/03/26	1	72.20	1	72.30	72.20	0	7,845	0.00%
2021/03/25	6	73.25	35	71.92	72.20	-29	7,843	-0.37%
2021/03/24	10	73.10	20	71.31	71.00	-10	7,827	-0.13%
2021/03/23	4	74.70	237	73.57	72.40	-233	7,795	-2.99%	大賣/鉅額交易
2021/03/22	22	74.56	0	0.00	73.10	22	7,736	0.28%
2021/03/19	1	79.00	134	78.87	77.70	-133	7,645	-1.74%	大賣/鉅額交易
2021/03/18	51	81.87	16	82.18	79.50	35	7,679	0.46%
2021/03/17	29	80.18	13	81.89	81.50	16	7,522	0.21%
2021/03/16	271	78.87	2	78.75	78.50	269	7,179	3.75%	大買/鉅額交易
2021/03/15	0	0.00	1	76.10	74.00	-1	6,790	-0.01%
2021/03/12	1	75.60	6	76.08	75.80	-5	6,730	-0.07%
2021/03/11	95	77.49	1	76.50	78.00	94	6,629	1.42%
2021/03/08	1	70.00	0	0.00	69.50	1	6,262	0.02%
2021/03/03	0	0.00	11	72.27	74.00	-11	6,315	-0.17%
2021/03/02	0	0.00	6	73.07	71.10	-6	6,293	-0.10%
2021/02/26	7	74.40	38	73.82	74.80	-31	6,403	-0.48%
2021/02/25	13	78.24	3	75.10	74.10	10	6,511	0.15%
2021/02/24	5	73.40	1	73.70	74.30	4	6,457	0.06%
2021/02/23	0	0.00	2	73.70	74.10	-2	6,466	-0.03%
2021/02/22	2	74.25	1	74.00	74.40	1	6,624	0.02%
2021/02/19	0	0.00	10	72.25	73.10	-10	6,781	-0.15%
2021/02/18	1	71.00	0	0.00	71.30	1	7,043	0.01%
2021/02/17	2	66.60	30	65.80	66.80	-28	7,069	-0.40%
2021/02/05	30	60.80	0	0.00	60.80	30	7,340	0.41%
2021/02/03	1	61.70	4	61.45	60.50	-3	7,902	-0.04%
2021/02/02	3	60.60	1	59.40	60.60	2	7,985	0.03%
2021/02/01	2	58.60	0	0.00	59.00	2	7,994	0.03%
2021/01/29	4	64.65	6	64.23	62.00	-2	7,946	-0.03%
2021/01/28	1	65.50	1	65.50	64.80	0	8,054	0.00%
2021/01/27	1	64.60	22	65.69	64.70	-21	8,049	-0.26%
2021/01/26	0	0.00	2	62.05	61.80	-2	8,030	-0.02%
2021/01/25	10	63.18	20	63.80	63.80	-10	8,106	-0.12%
2021/01/22	2	64.10	1	64.20	65.70	1	8,336	0.01%
2021/01/21	7	67.17	5	65.32	62.50	2	8,263	0.02%
2021/01/20	0	0.00	22	74.64	69.20	-22	7,997	-0.28%
2021/01/19	2	76.80	51	77.15	76.80	-49	7,741	-0.63%
2021/01/18	2	72.60	13	71.82	71.70	-11	7,320	-0.15%
2021/01/15	9	69.92	6	69.90	70.00	3	6,927	0.04%
2021/01/14	68	66.55	65	68.52	67.80	3	6,627	0.05%
2021/01/13	6	62.90	1	61.50	65.10	5	6,201	0.08%
2021/01/12	50	59.72	6	59.83	59.20	44	5,985	0.74%
2021/01/11	46	61.50	0	0.00	60.80	46	5,908	0.78%
2021/01/08	13	59.99	10	59.83	59.50	3	5,807	0.05%
2021/01/07	12	62.60	23	61.59	60.80	-11	5,747	-0.19%
2021/01/06	2	59.70	0	0.00	58.20	2	5,582	0.04%
2021/01/05	3	60.00	0	0.00	60.50	3	5,491	0.05%
2021/01/04	15	61.98	1	60.00	61.60	14	5,335	0.26%
2020/12/28	2	52.40	0	0.00	52.30	2	4,830	0.04%
2020/12/22	0	0.00	4	51.75	51.50	-4	4,762	-0.08%
2020/12/16	2	56.10	0	0.00	55.30	2	4,673	0.04%
2020/12/14	22	57.02	0	0.00	57.00	22	4,598	0.48%
2020/12/10	0	0.00	10	52.05	53.90	-10	4,449	-0.22%
2020/12/09	0	0.00	5	53.60	52.90	-5	4,429	-0.11%
2020/12/07	7	52.73	10	54.71	52.70	-3	4,384	-0.07%
2020/12/04	5	55.90	0	0.00	55.90	5	4,286	0.12%
2020/11/30	0	0.00	10	55.00	55.00	-10	4,081	-0.25%
2020/11/27	8	54.88	0	0.00	55.50	8	4,063	0.20%
2020/11/26	11	54.12	0	0.00	56.70	11	3,988	0.28%
2020/11/25	19	56.70	40	56.00	55.00	-21	3,912	-0.54%
2020/11/24	17	58.98	2	58.80	58.70	15	3,743	0.40%
2020/11/23	25	57.97	11	57.74	57.60	14	3,591	0.39%
2020/11/20	1	57.50	0	0.00	57.50	1	3,518	0.03%
2020/11/19	20	58.20	22	58.02	57.90	-2	3,453	-0.06%
2020/11/18	2.6	60.00	1	60.00	60.20	1.6	3,240	0.05%
2020/11/17	5.4	58.46	21	59.66	60.00	-15.6	2,984	-0.52%
2020/11/16	5	56.12	3	56.57	56.60	2	2,584	0.08%
2020/11/13	14	56.46	39.6	56.09	57.10	-25.6	2,344	-1.09%
2020/11/12	6	52.55	30	52.88	53.40	-24	1,976	-1.21%
2020/11/11	7	52.30	2	52.20	53.00	5	1,725	0.29%
2020/11/10	0	0.00	3	48.45	48.90	-3	1,367	-0.22%
2020/11/06	2	46.55	0	0.00	46.85	2	1,213	0.16%
2020/11/05	17	46.95	41	46.26	46.85	-24	1,174	-2.04%
2020/11/04	0	0.00	1.8	45.11	45.40	-1.8	1,006	-0.18%
2020/11/03	30	45.15	4	45.13	45.35	26	954	2.72%
2020/11/02	15	44.75	0	0.00	44.90	15	885	1.69%
2020/10/30	36	44.25	22	44.53	44.30	14	748	1.87%
2020/10/28	0	0.00	29	38.75	38.30	-29	353	-8.21%
2020/10/26	4	38.00	0	0.00	37.50	4	331	1.21%
2020/10/23	0	0.00	20	37.30	37.45	-20	330	-6.06%
2020/10/22	2	37.40	0	0.00	37.30	2	329	0.61%
2020/10/14	0	0.00	10	38.10	37.75	-10	339	-2.94%
2020/10/13	5	38.30	10	38.10	38.15	-5	339	-1.47%
2020/10/12	5	38.50	11	38.49	38.50	-6	340	-1.76%
2020/09/18	0	0.00	18	39.40	39.25	-18	368	-4.89%
2020/09/08	45	37.66	0	0.00	37.70	45	330	13.64%
2020/09/07	7	37.50	0	0.00	37.05	7	328	2.13%
2020/09/01	1	37.50	0	0.00	37.55	1	286	0.35%
2020/08/27	0	0.00	20	42.80	42.70	-20	271	-7.36%
2020/08/26	0	0.00	20	42.70	42.65	-20	262	-7.63%
2020/08/21	5	42.24	2	42.30	42.30	3	247	1.21%
2020/08/03	5	42.40	0	0.00	42.80	5	248	2.01%
2020/07/28	0	0.00	30	40.89	40.70	-30	250	-11.97%
2020/07/07	25	43.70	0	0.00	43.55	25	253	9.86%
2020/07/06	50	42.74	0	0.00	43.60	50	247	20.22%
2020/06/22	5	42.10	0	0.00	42.05	5	234	2.14%
2020/06/05	13	43.50	0	0.00	44.20	13	255	5.08%
2020/06/04	1	42.70	0	0.00	42.90	1	249	0.40%
2020/05/11	4	42.80	0	0.00	42.55	4	233	1.71%
2020/05/08	0	0.00	2	41.55	41.65	-2	229	-0.87%
2020/04/23	0	0.00	2	38.30	38.30	-2	209	-0.96%
2020/04/22	0	0.00	4	37.65	37.95	-4	208	-1.92%
2020/04/21	0	0.00	6	37.57	37.15	-6	207	-2.89%
2020/04/20	1	38.80	3	38.57	38.30	-2	204	-0.98%
2020/04/16	0	0.00	4	38.50	38.55	-4	197	-2.02%
2020/04/15	0	0.00	2	37.80	38.45	-2	195	-1.02%
2020/04/14	0	0.00	16	37.09	37.45	-16	190	-8.42%
2020/04/13	0	0.00	8	35.41	35.55	-8	185	-4.32%
2020/04/10	0	0.00	10	35.28	35.30	-10	186	-5.36%
2020/03/19	12	26.39	0	0.00	25.85	12	181	6.63%
2020/03/17	12	28.02	0	0.00	27.95	12	171	7.01%
2020/03/16	70	30.15	0	0.00	30.05	70	166	41.93%
2020/03/13	17	29.97	0	0.00	29.95	17	164	10.34%
2020/03/12	9	33.37	0	0.00	33.10	9	155	5.78%
2020/03/10	2	36.00	0	0.00	36.35	2	147	1.35%
2020/03/02	2	37.20	0	0.00	37.25	2	139	1.44%
2020/02/26	2	38.20	0	0.00	38.15	2	137	1.45%
2020/02/18	2	38.60	0	0.00	38.70	2	141	1.41%
2020/02/10	4	38.90	0	0.00	38.85	4	158	2.52%
2020/01/30	4	40.80	0	0.00	40.00	4	200	2.00%
2020/01/10	4	41.85	0	0.00	41.90	4	200	1.99%
2020/01/08	4	41.90	0	0.00	41.80	4	205	1.94%
2019/11/13	2	43.10	0	0.00	43.25	2	260	0.77%
2019/11/12	4	43.28	0	0.00	43.15	4	262	1.53%
2019/11/11	4	43.60	0	0.00	43.40	4	259	1.54%
2019/08/22	0	0.00	2	48.30	48.25	-2	439	-0.46%
2019/08/21	0	0.00	4	47.15	47.80	-4	434	-0.92%
2019/08/20	0	0.00	4	46.05	46.40	-4	426	-0.94%
2019/08/15	4	44.35	0	0.00	43.70	4	434	0.92%
2019/08/13	2	44.80	0	0.00	44.75	2	437	0.46%
2019/08/06	2	44.40	0	0.00	45.20	2	485	0.41%
2019/08/05	2	46.50	0	0.00	46.00	2	489	0.41%
2019/08/02	4	47.25	2	47.15	47.10	2	490	0.41%
2019/07/23	0	0.00	14	57.20	57.20	-14	471	-2.97%
2019/07/22	0	0.00	20	56.10	56.90	-20	446	-4.48%
2019/05/16	3	56.00	2	55.70	54.90	1	927	0.11%
2019/05/15	0	0.00	2	54.50	55.30	-2	917	-0.22%
2019/05/08	0	0.00	1	54.50	54.30	-1	901	-0.11%
2019/04/26	1	55.40	0	0.00	55.00	1	847	0.12%
2019/04/22	0	0.00	1	52.00	51.60	-1	743	-0.13%
2019/04/19	1	50.50	1	50.80	51.30	0	741	0.00%
2019/04/18	0	0.00	1	51.80	50.60	-1	734	-0.14%
2019/04/12	0	0.00	20	50.69	50.50	-20	712	-2.81%
2019/04/11	3	51.53	3	51.40	51.30	0	699	0.00%
2019/04/10	12	51.62	1	51.40	51.20	11	692	1.59%
2019/04/09	19	55.77	0	0.00	53.50	19	661	2.87%
2019/03/26	0	0.00	3	55.00	55.00	-3	538	-0.56%
2019/03/25	0	0.00	3	53.20	53.90	-3	507	-0.59%
2019/03/22	5	53.96	0	0.00	53.00	5	496	1.01%
2019/03/20	0	0.00	5	52.80	53.80	-5	467	-1.07%
2019/03/18	0	0.00	10	54.10	54.60	-10	439	-2.28%
2019/03/14	0	0.00	5	53.90	54.50	-5	394	-1.27%
2019/03/13	0	0.00	5	52.80	52.90	-5	363	-1.38%
2019/03/11	0	0.00	3	50.50	50.30	-3	301	-0.99%
2019/03/07	1	50.70	0	0.00	50.60	1	285	0.35%
2019/03/06	1	49.90	0.1	51.00	51.20	0.9	267	0.34%
2019/03/05	1	50.60	5	50.60	50.40	-4	255	-1.57%
2019/02/25	0	0.00	4	47.28	47.35	-4	201	-1.99%
2019/02/22	0	0.00	2	47.15	47.15	-2	195	-1.02%
2019/02/19	2	47.35	0	0.00	47.35	2	186	1.07%
2019/02/18	1	47.50	1	47.10	47.40	0	180	0.00%
2019/02/14	0	0.00	5	46.65	46.50	-5	148	-3.36%
2018/10/22	0	0.00	1	36.30	37.40	-1	150	-0.67%
2018/10/12	0	0.00	1	34.00	35.65	-1	186	-0.54%
2018/10/11	3	34.65	2	35.48	34.60	1	187	0.53%
2018/10/09	3	38.10	0	0.00	38.10	3	175	1.71%
2018/10/05	3	40.50	0	0.00	38.30	3	177	1.69%
2018/09/19	5	41.60	0	0.00	41.60	5	195	2.56%
2018/09/12	11	41.80	0	0.00	41.25	11	197	5.58%
2018/09/11	8	42.15	0	0.00	42.15	8	196	4.07%
2018/08/20	5	43.10	0	0.00	42.80	5	281	1.78%
2018/08/17	5	43.55	0	0.00	43.05	5	280	1.78%
2018/08/13	5	44.00	0	0.00	43.80	5	283	1.76%
2018/07/23	9	47.78	0	0.00	47.80	9	317	2.84%
2018/07/17	1	47.85	0	0.00	47.90	1	312	0.32%
2018/07/13	2	47.80	0	0.00	47.75	2	318	0.63%
2018/06/07	2	48.80	41	48.79	48.45	-39	506	-7.69%
2018/06/06	41	49.19	0	0.00	48.90	41	490	8.36%
2018/06/05	7	46.11	0	0.00	46.20	7	459	1.52%
2018/05/30	4	44.75	0	0.00	45.10	4	455	0.88%
2018/05/14	4	45.23	0	0.00	45.10	4	476	0.84%
2018/04/11	0	0.00	5	50.00	49.75	-5	489	-1.02%
2018/04/10	0	0.00	5	48.50	48.90	-5	459	-1.09%
2018/03/30	1	48.10	5	48.08	47.80	-4	459	-0.87%
2018/03/19	0	0.00	10	48.50	48.30	-10	442	-2.26%
2018/02/09	0	0.00	2	39.35	41.50	-2	422	-0.47%
2018/02/07	5	43.30	0	0.00	42.30	5	440	1.14%
2018/02/01	2	49.60	5	49.20	48.50	-3	473	-0.63%
2018/01/31	0	0.00	3	48.90	48.80	-3	415	-0.72%
2018/01/29	0	0.00	5	47.10	47.20	-5	410	-1.22%
2018/01/15	0	0.00	2	45.80	46.05	-2	653	-0.31%