正達 (3149)-凱基-信義券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	23.50	23.55	-4	818	-0.49%
2024/05/10	0	0.00	4	24.00	23.95	-4	832	-0.48%
2024/05/02	1	23.40	0	0.00	23.35	1	992	0.10%
2024/04/29	4	23.20	0	0.00	23.20	4	1,187	0.34%
2024/04/10	4	25.80	0	0.00	25.65	4	1,436	0.28%
2024/03/28	0	0.00	20	26.15	26.15	-20	1,394	-1.43%
2024/03/19	0	25.00	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	24.95	0	0.00	24.95	0	1,430	0.00%
2024/03/07	0	25.60	0	0.00	25.75	0	1,417	0.00%
2024/03/06	20	25.25	0	0.00	25.10	20	1,402	1.43%
2024/02/19	0	0.00	0.3	30.35	29.95	-0.3	1,465	-0.02%
2024/01/25	0.3	30.13	7	31.75	29.85	-6.7	1,302	-0.51%
2024/01/24	9	29.69	1	31.00	31.70	8	1,230	0.65%
2024/01/23	0	0.00	30	29.06	29.30	-30	1,120	-2.68%
2024/01/18	20	27.50	0	0.00	27.55	20	988	2.02%
2024/01/16	10	27.50	0	0.00	28.00	10	908	1.10%
2023/12/26	0	0.00	5	24.50	24.35	-5	881	-0.57%
2023/11/21	5	24.15	0	0.00	22.85	5	928	0.54%
2023/10/13	0	0.00	1	13.15	13.15	-1	977	-0.10%
2023/09/19	0	0.00	0	14.20	14.25	0	965	0.00%
2023/09/18	0	0.00	0	13.85	14.40	0	968	0.00%
2023/09/12	0	0.00	2	14.10	14.10	-2	970	-0.21%
2023/09/06	0	0.00	4	15.64	16.05	-4	927	-0.43%
2023/09/05	4	15.35	0	0.00	15.35	4	861	0.46%
2023/09/04	2	15.00	0	0.00	15.00	2	828	0.24%
2023/07/21	0	0.00	2	13.85	14.45	-2	962	-0.21%
2023/07/20	2	14.20	0	0.00	14.25	2	969	0.21%
2023/05/30	0	0.00	1.2	14.62	15.10	-1.2	820	-0.14%
2023/05/11	0	0.00	8	14.51	14.50	-8	745	-1.07%
2023/05/09	6	15.40	6	15.10	15.25	0	721	0.00%
2023/05/08	0	0.00	7	16.71	16.65	-7	660	-1.06%
2023/05/04	0	0.00	1	18.25	18.20	-1	608	-0.16%
2023/04/21	1	19.85	0	0.00	19.60	1	571	0.17%
2023/03/16	0	0.00	10	18.15	18.15	-10	482	-2.07%
2023/03/08	2	19.50	0	0.00	19.40	2	771	0.26%
2023/02/23	1	18.90	0	0.00	18.85	1	772	0.13%
2023/02/16	1	18.30	0	0.00	18.50	1	829	0.12%
2022/12/22	0	0.00	1	19.25	19.25	-1	1,890	-0.05%
2022/12/06	2	21.40	0	0.00	20.75	2	1,939	0.10%
2022/12/02	0	0.00	6	22.10	22.35	-6	1,840	-0.33%
2022/11/22	0	0.00	6	20.25	20.15	-6	1,784	-0.34%
2022/11/18	2	20.70	0	0.00	20.40	2	1,912	0.10%
2022/11/17	0	0.00	2	20.93	21.00	-2	1,901	-0.11%
2022/11/14	0	0.00	6	21.40	21.40	-6	1,865	-0.32%
2022/11/11	6	21.50	0	0.00	21.40	6	1,855	0.32%
2022/11/10	7	21.00	6	20.95	20.95	1	1,828	0.05%
2022/11/09	6	21.60	0	0.00	21.55	6	1,814	0.33%
2022/11/08	0	0.00	1	21.30	22.00	-1	1,780	-0.06%
2022/11/03	2	20.55	0	0.00	20.25	2	1,691	0.12%
2022/10/27	0	0.00	8	21.73	21.80	-8	1,619	-0.49%
2022/10/26	1	21.05	2	20.88	21.10	-1	1,588	-0.06%
2022/10/21	1	19.95	1	20.40	19.90	0	1,508	0.00%
2022/10/18	11	22.47	0	0.00	21.85	11	1,413	0.78%
2022/10/17	1	21.85	2	22.53	22.85	-1	1,347	-0.07%
2022/10/14	5	21.90	0	0.00	22.40	5	1,236	0.40%
2022/10/12	10	21.95	0	0.00	21.50	10	1,086	0.92%
2022/10/11	2	20.25	0	0.00	22.05	2	1,026	0.19%
2022/10/07	0	0.00	1	21.05	21.35	-1	943	-0.11%
2022/10/06	0	0.00	1	20.45	20.50	-1	869	-0.11%
2022/09/28	0	0.00	6	18.60	17.95	-6	796	-0.75%
2022/09/26	0	0.00	3	18.60	18.75	-3	797	-0.38%
2022/09/15	0	0.00	0.1	20.00	20.00	-0.1	747	-0.01%
2022/09/01	0	0.00	7	20.41	20.15	-7	718	-0.97%
2022/08/31	10	21.30	0	0.00	20.90	10	704	1.42%
2022/08/12	0	0.00	5	17.35	17.35	-5	734	-0.68%
2022/08/11	0	0.00	5	17.25	17.25	-5	738	-0.68%
2022/08/04	0	0.00	8	16.15	16.15	-8	756	-1.06%
2022/08/03	0	0.00	2	16.45	16.45	-2	758	-0.26%
2022/08/02	1	16.85	0	0.00	16.80	1	760	0.13%
2022/07/27	0	0.00	20	17.35	17.35	-20	849	-2.35%
2022/07/26	0	0.00	20	17.10	17.10	-20	846	-2.36%
2022/07/25	0	0.00	10	17.65	17.65	-10	844	-1.18%
2022/07/22	0	0.00	10	17.90	17.90	-10	844	-1.18%
2022/07/21	0	0.00	2	17.70	17.75	-2	843	-0.24%
2022/07/20	2	17.50	0	17.95	17.55	2	839	0.24%
2022/06/14	0	0.00	0.2	21.35	21.55	-0.2	889	-0.02%
2022/06/02	0	0.00	0.1	22.70	22.60	-0.1	900	-0.01%
2022/05/26	2	23.70	1	23.45	22.65	1	818	0.12%
2022/05/25	0.3	25.00	2	24.80	25.05	-1.7	717	-0.24%
2022/04/08	10	27.30	0	0.00	26.80	10	971	1.03%
2022/03/31	10	27.00	0.1	27.10	27.45	9.9	915	1.08%
2022/03/30	10	24.20	10	25.50	25.50	0	866	0.00%
2022/03/29	0	0.00	20	23.20	23.20	-20	852	-2.35%
2022/03/28	0	0.00	10	23.20	23.20	-10	863	-1.16%
2022/03/25	0	24.60	11	23.85	23.85	-11	867	-1.27%
2022/03/21	0	0.00	3	23.85	24.15	-3	889	-0.34%
2022/03/16	0	0.00	7	22.15	22.15	-7	944	-0.74%
2022/03/11	0	0.00	5	23.60	23.60	-5	938	-0.53%
2022/03/09	10	24.00	10	23.30	23.30	0	936	0.00%
2022/02/25	0	0.00	15	25.15	25.15	-15	962	-1.56%
2022/02/24	0	0.00	15	25.45	25.45	-15	993	-1.51%
2022/02/23	0	0.00	10	26.90	26.90	-10	1,032	-0.97%
2022/02/18	0	0.00	0.3	27.15	27.20	-0.3	1,061	-0.03%
2022/01/14	0	0.00	10.1	28.50	28.50	-10.1	1,281	-0.79%
2022/01/11	0	0.00	0.1	31.00	30.85	-0.1	1,235	-0.01%
2022/01/10	0	0.00	0.2	31.30	31.25	-0.2	1,237	-0.02%
2022/01/07	0	0.00	0.1	33.05	32.20	-0.1	1,224	-0.01%
2022/01/06	1	34.50	0	0.00	34.00	1	1,172	0.09%
2022/01/05	1	33.95	1	33.95	33.95	0	1,080	0.00%
2021/12/14	5	33.20	0	0.00	32.85	5	993	0.50%
2021/12/08	0	0.00	5	31.25	31.25	-5	985	-0.51%
2021/11/23	10	33.03	0	0.00	32.75	10	1,031	0.97%
2021/11/22	3	34.85	0	0.00	34.90	3	1,004	0.30%
2021/11/16	5	33.30	0	0.00	32.55	5	995	0.50%
2021/11/02	5	33.35	0	0.00	33.10	5	1,167	0.43%
2021/10/27	0	0.00	5	33.50	33.60	-5	1,191	-0.42%
2021/10/26	16	34.41	1	35.15	33.50	15	1,223	1.23%
2021/10/18	5	32.90	0	0.00	33.05	5	1,763	0.28%
2021/10/08	5	31.90	0	0.00	32.20	5	1,978	0.25%
2021/09/16	1	34.60	0	0.00	34.00	1	3,175	0.03%
2021/08/26	1	39.00	0	0.00	38.40	1	4,279	0.02%
2021/08/19	0	0.00	1	39.60	38.60	-1	4,461	-0.02%
2021/08/10	5	41.70	0	0.00	41.65	5	4,707	0.11%
2021/08/06	7	44.43	10	43.98	43.80	-3	4,807	-0.06%
2021/08/05	7	43.03	8	45.09	45.60	-1	4,845	-0.02%
2021/08/03	0	0.00	4	42.70	42.30	-4	4,961	-0.08%
2021/07/30	0	0.00	2	42.60	41.80	-2	5,042	-0.04%
2021/07/29	9	42.55	7	42.75	42.75	2	5,044	0.04%
2021/07/28	170	44.34	16	42.96	42.95	154	5,065	3.04%	大買/鉅額交易
2021/07/27	17	45.06	0	0.00	43.80	17	5,098	0.33%
2021/07/26	2	45.75	73	46.46	47.60	-71	5,068	-1.40%
2021/07/23	11	41.82	2	43.05	43.30	9	4,911	0.18%
2021/07/22	3	42.10	0	0.00	41.70	3	4,939	0.06%
2021/07/21	2	40.75	3	40.50	40.20	-1	5,003	-0.02%
2021/07/20	3	40.85	3	40.55	40.55	0	5,122	0.00%
2021/07/19	2	43.10	2	42.80	42.80	0	5,155	0.00%
2021/07/16	63	43.48	6	44.85	43.85	57	5,199	1.10%
2021/07/15	5	43.82	3	43.80	43.80	2	5,203	0.04%
2021/07/14	4	44.98	5	45.16	44.50	-1	5,193	-0.02%
2021/07/13	6	45.10	10	47.66	46.50	-4	5,085	-0.08%
2021/07/12	3	42.77	6	44.44	44.45	-3	4,781	-0.06%
2021/07/09	3	40.60	3	40.88	40.45	0	4,661	0.00%
2021/07/08	3	41.08	3	41.70	40.85	0	4,708	0.00%
2021/07/06	4	41.56	0	0.00	40.50	4	4,770	0.08%
2021/07/05	15	42.10	6	41.50	41.50	9	4,875	0.18%
2021/07/02	1	41.80	1	42.50	42.10	0	5,035	0.00%
2021/06/30	1	41.00	0	0.00	40.75	1	5,611	0.02%
2021/06/24	5	44.10	5	43.30	43.25	0	7,846	0.00%
2021/06/23	0	0.00	12.2	44.94	43.70	-12.2	7,873	-0.16%
2021/06/22	12.2	44.00	3	41.32	44.00	9.2	7,777	0.12%
2021/06/21	0	0.00	5	40.10	40.00	-5	7,671	-0.07%
2021/06/18	1	41.50	2	42.30	42.60	-1	7,843	-0.01%
2021/06/17	0	0.00	8	39.89	40.30	-8	7,909	-0.10%
2021/06/16	6	35.38	159	35.84	36.65	-153	8,099	-1.89%	大賣/鉅額交易
2021/06/11	0	0.00	1	32.95	32.20	-1	8,550	-0.01%
2021/06/10	2	32.93	0	0.00	32.30	2	8,708	0.02%
2021/06/04	2	33.68	0	0.00	33.00	2	8,798	0.02%
2021/06/03	1	34.25	2.3	34.64	34.30	-1.3	8,815	-0.01%
2021/06/02	162	34.47	5	34.61	34.15	157	8,837	1.78%	大買/鉅額交易
2021/06/01	6	35.98	107	36.00	36.10	-101	8,825	-1.14%	大賣/鉅額交易
2021/05/31	0	0.00	10.1	35.88	34.90	-10.1	8,872	-0.11%
2021/05/28	2	34.00	3	34.10	33.90	-1	8,894	-0.01%
2021/05/26	126	33.57	3.2	33.58	33.55	122.9	8,903	1.38%	大買/鉅額交易
2021/05/25	2.3	32.80	4	34.50	35.20	-1.8	8,854	-0.02%
2021/05/24	3	30.65	4	31.18	32.00	-1	8,839	-0.01%
2021/05/21	5	31.52	2	31.70	31.70	3	8,911	0.03%
2021/05/18	3	28.28	3	29.70	29.90	0	9,059	0.00%
2021/05/14	4	31.51	4	31.28	30.10	0	9,067	0.00%
2021/05/13	1	28.35	1	30.60	30.50	0	9,083	0.00%
2021/05/11	5	35.42	0	0.00	34.65	5	8,981	0.06%
2021/05/10	3	38.72	0	0.00	38.50	3	8,934	0.03%
2021/05/07	6	39.22	3	39.12	40.60	3	8,974	0.03%
2021/05/06	0	0.00	9	36.94	37.00	-9	9,070	-0.10%
2021/05/04	2	38.55	8	38.35	41.30	-6	9,153	-0.07%
2021/05/03	0	0.00	4	38.59	37.80	-4	9,098	-0.04%
2021/04/29	1	40.80	0	0.00	40.50	1	9,114	0.01%
2021/04/28	10	42.41	1	42.45	41.10	9	9,181	0.10%
2021/04/27	2	41.88	4	43.25	42.50	-2	9,314	-0.02%
2021/04/26	22	45.36	0	0.00	44.15	22	9,419	0.23%
2021/04/23	0	0.00	2	48.00	47.60	-2	9,512	-0.02%
2021/04/22	12	46.33	10	46.00	46.00	2	9,628	0.02%
2021/04/21	0	0.00	0.3	47.80	49.60	-0.3	9,689	0.00%
2021/04/20	5	46.00	2	47.30	47.00	3	9,693	0.03%
2021/04/19	10	46.73	0	0.00	46.35	10	9,716	0.10%
2021/04/16	20	47.14	1.4	47.64	46.95	18.6	9,754	0.19%
2021/04/15	12.4	44.96	8.1	44.77	45.80	4.3	9,823	0.04%
2021/04/14	8	45.70	0	0.00	44.40	8	9,842	0.08%
2021/04/13	4	48.08	1.1	47.09	46.85	2.9	9,905	0.03%
2021/04/12	6	46.85	4	47.68	46.60	2	9,977	0.02%
2021/04/09	1	46.25	1.8	47.96	48.00	-0.8	10,093	-0.01%
2021/04/08	11	52.99	3	51.06	51.10	8	10,262	0.08%
2021/04/07	20	52.73	2	51.85	52.80	18	10,309	0.17%
2021/04/06	1	48.70	12	49.11	50.80	-11	10,109	-0.11%
2021/04/01	9	45.87	37	45.04	46.20	-28	10,047	-0.28%
2021/03/31	17	42.24	45.5	42.92	42.00	-28.5	10,066	-0.28%
2021/03/30	11.5	41.10	27	41.40	41.40	-15.5	8,889	-0.17%
2021/03/26	5	37.60	10	38.10	38.10	-5	8,146	-0.06%
2021/03/25	5	36.35	1	37.45	36.40	4	8,068	0.05%
2021/03/24	5	37.10	0	0.00	37.05	5	8,022	0.06%
2021/03/23	6	38.06	1	37.00	37.85	5	7,962	0.06%
2021/03/22	2	40.00	1	40.85	39.65	1	7,712	0.01%
2021/03/19	16	37.70	14	39.44	39.65	2	7,459	0.03%
2021/03/18	24.7	37.00	6	36.22	36.05	18.7	7,206	0.26%
2021/03/16	5	32.50	15	32.50	32.50	-10	6,703	-0.15%
2021/03/08	1	28.30	0	0.00	28.30	1	6,735	0.01%
2021/03/05	1	29.00	0	0.00	29.05	1	6,753	0.01%
2021/03/04	0	0.00	2	29.70	29.60	-2	6,730	-0.03%
2021/03/03	10	29.40	0	0.00	29.50	10	6,698	0.15%
2021/02/26	0	0.00	10	28.65	28.65	-10	6,717	-0.15%
2021/02/24	10	29.40	0	0.00	28.60	10	6,692	0.15%
2021/02/22	0	0.00	11	28.71	28.70	-11	6,563	-0.17%
2021/02/19	1	27.50	15	28.35	28.35	-14	6,541	-0.21%
2021/02/05	1	24.50	0	0.00	24.05	1	6,436	0.02%
2021/02/04	10	25.60	10	25.00	25.00	0	6,391	0.00%
2021/02/02	10	26.75	1	26.85	27.00	9	6,396	0.14%
2021/02/01	2	26.45	0	0.00	26.25	2	6,410	0.03%
2021/01/29	10	28.30	1	28.50	27.75	9	6,387	0.14%
2021/01/28	1	29.00	6	27.52	29.10	-5	6,335	-0.08%
2021/01/27	6	26.54	21	28.41	28.50	-15	6,208	-0.24%
2021/01/26	11	26.51	0	0.00	25.95	11	6,158	0.18%
2021/01/25	10.4	27.55	0	0.00	27.55	10.4	6,090	0.17%
2021/01/22	0	0.00	10	27.68	27.90	-10	6,076	-0.16%
2021/01/21	8	28.35	3	29.27	28.00	5	6,075	0.08%
2021/01/20	33	28.98	26	29.30	29.30	7	6,019	0.12%
2021/01/19	12	31.95	2	32.43	30.75	10	5,872	0.17%
2021/01/18	12	31.90	5	31.19	32.95	7	5,752	0.12%
2021/01/15	17	31.06	3.5	30.19	31.80	13.5	5,594	0.24%
2021/01/14	9	29.26	1	27.95	29.40	8	5,502	0.15%
2021/01/13	1	26.85	4	26.73	26.75	-3	5,606	-0.05%
2021/01/12	12	26.85	2	26.40	26.20	10	5,694	0.18%
2021/01/11	2	26.38	2	27.18	26.85	0	5,688	0.00%
2021/01/08	2.5	26.12	10.6	25.95	26.50	-8.1	5,851	-0.14%
2021/01/07	8	24.87	7	25.24	25.05	1	5,845	0.02%
2021/01/06	20.6	25.29	14	25.72	25.75	6.6	5,839	0.11%
2021/01/05	12	26.43	21.5	26.93	26.45	-9.5	5,713	-0.17%
2021/01/04	23	25.70	55	26.51	27.10	-32	5,638	-0.57%
2020/12/31	9.6	25.82	5	26.01	26.85	4.6	5,582	0.08%
2020/12/30	1	24.90	1	23.00	25.50	0	5,411	0.00%
2020/12/29	5	22.66	1	22.65	23.35	4	5,165	0.08%
2020/12/28	1	21.30	41	21.51	21.60	-40	4,892	-0.82%
2020/12/25	1	17.40	21	19.61	19.65	-20	4,700	-0.43%
2020/12/24	1	17.75	0	0.00	17.90	1	4,359	0.02%
2020/12/22	10	16.40	0	0.00	16.05	10	4,126	0.24%
2020/12/17	0	0.00	2	17.25	16.90	-2	4,058	-0.05%
2020/12/16	0	0.00	1	16.85	16.90	-1	4,030	-0.02%
2020/12/15	12	16.71	0	0.00	16.55	12	4,020	0.30%
2020/12/14	1	17.25	0	0.00	17.30	1	3,969	0.03%
2020/12/11	0	0.00	1	16.35	16.25	-1	3,897	-0.03%
2020/12/10	1	16.80	5	17.06	16.80	-4	3,856	-0.10%
2020/12/09	13	17.37	0	0.00	17.25	13	3,806	0.34%
2020/12/08	0	0.00	11	16.15	16.85	-11	3,679	-0.30%
2020/12/07	3	15.25	0	0.00	15.35	3	3,545	0.08%
2020/12/04	0	0.00	21	16.12	16.00	-21	3,493	-0.60%
2020/12/02	0	0.00	7	16.80	16.55	-7	3,454	-0.20%
2020/12/01	30	16.83	32	16.62	16.75	-2	3,443	-0.06%
2020/11/30	0	0.00	2	16.15	16.20	-2	3,412	-0.06%
2020/11/27	3	16.42	4	16.40	16.35	-1	3,412	-0.03%
2020/11/26	20	16.85	0	0.00	16.90	20	3,379	0.59%
2020/11/25	1	15.40	0	0.00	15.40	1	3,275	0.03%
2020/11/24	1	15.50	0	0.00	15.40	1	3,281	0.03%
2020/11/23	1	15.25	0	0.00	15.70	1	3,286	0.03%
2020/11/20	0	0.00	22	15.99	15.80	-22	3,319	-0.66%
2020/11/17	4	16.80	44	16.77	16.70	-40	3,306	-1.21%
2020/11/13	3	14.58	20	14.30	14.50	-17	3,211	-0.53%
2020/11/12	1	15.00	0	0.00	14.80	1	3,225	0.03%
2020/11/11	1	15.00	0	0.00	14.85	1	3,219	0.03%
2020/11/10	3	15.35	0	0.00	15.15	3	3,232	0.09%
2020/11/09	3	16.00	0	0.00	16.25	3	3,225	0.09%
2020/11/06	2	16.20	0	0.00	16.10	2	3,235	0.06%
2020/11/05	8	16.75	14	16.50	16.35	-6	3,236	-0.19%
2020/11/03	0	0.00	6	16.93	16.50	-6	3,159	-0.19%
2020/11/02	3	16.77	2	16.90	16.75	1	3,106	0.03%
2020/10/30	3	17.55	4	17.96	17.10	-1	3,079	-0.03%
2020/10/29	14.8	17.39	2	17.43	17.80	12.8	3,005	0.43%
2020/10/28	0	0.00	4.3	17.32	16.65	-4.3	2,900	-0.15%
2020/10/27	12.5	17.26	0	0.00	17.25	12.5	2,833	0.44%
2020/10/26	22	17.79	3	17.88	17.70	19	2,773	0.69%
2020/10/23	13	17.48	5	16.99	17.85	8	2,680	0.30%
2020/10/22	15	16.72	3	16.72	17.10	12	2,591	0.46%
2020/10/21	40	17.06	4	16.81	17.20	36	2,469	1.46%
2020/10/20	87	15.98	300	16.00	16.00	-213	2,224	-9.58%	大賣/鉅額交易
2020/10/15	300	14.29	1	14.65	14.65	299	1,807	16.54%	大買/鉅額交易
2020/10/14	0	0.00	5	12.89	13.35	-5	1,706	-0.29%
2020/10/13	3	12.15	2	12.40	12.15	1	1,638	0.06%
2020/10/12	4	12.56	0	0.00	12.60	4	1,613	0.25%
2020/10/08	1	13.35	2	13.08	13.15	-1	1,560	-0.06%
2020/10/07	2	12.20	0	0.00	12.70	2	1,429	0.14%
2020/08/31	0.7	11.30	0	0.00	11.40	0.7	1,083	0.06%
2020/08/13	0	0.00	2	9.01	9.75	-2	650	-0.31%
2020/08/11	2	8.02	0	0.00	8.19	2	523	0.38%
2020/07/09	0	0.00	20	8.09	8.05	-20	548	-3.65%
2020/07/08	20	8.05	0	0.00	8.05	20	545	3.67%
2020/06/29	0	0.00	10	7.18	7.21	-10	548	-1.82%
2020/06/04	0	0.00	50	7.25	7.12	-50	617	-8.10%
2020/05/25	28	6.94	0	0.00	6.83	28	622	4.50%
2020/05/22	12	7.10	0	0.00	7.11	12	608	1.97%
2020/05/21	2	7.28	0	0.00	7.28	2	602	0.33%
2020/05/19	2	7.25	0	0.00	7.35	2	596	0.34%
2020/05/18	6	6.99	0	0.00	7.20	6	588	1.02%
2020/05/15	0	0.00	4	7.99	7.11	-4	576	-0.69%
2020/05/14	4	7.64	0	0.00	7.64	4	526	0.76%
2020/05/13	0	0.00	40	6.90	6.95	-40	497	-8.04%
2020/03/09	15	7.37	0	0.00	7.23	15	284	5.27%
2020/03/04	5	7.79	0	0.00	7.81	5	273	1.83%
2019/12/11	2	9.50	0	0.00	9.60	2	365	0.55%
2019/12/06	5	9.35	0	0.00	9.40	5	362	1.38%
2019/11/19	0	0.00	10	9.74	9.77	-10	361	-2.77%
2019/11/14	1	10.00	0	0.00	10.15	1	353	0.28%
2019/11/11	11	10.17	0	0.00	10.20	11	358	3.07%
2019/11/08	2	10.20	0	0.00	10.15	2	356	0.56%
2019/11/06	6	10.23	0	0.00	10.20	6	352	1.70%
2019/11/05	3	10.25	8	10.45	10.25	-5	348	-1.43%
2019/11/04	7	10.24	0	0.00	10.35	7	348	2.01%
2019/11/01	1	10.30	9	10.40	10.40	-8	346	-2.31%
2019/10/31	6	10.25	0	0.00	10.20	6	344	1.74%
2019/10/29	2	10.30	30	10.30	10.35	-28	341	-8.21%
2019/10/28	1	10.30	0	0.00	10.35	1	349	0.29%
2019/10/22	30	10.54	4	10.45	10.55	26	347	7.49%
2019/10/21	1	10.30	0	0.00	10.35	1	347	0.29%
2019/10/18	1	10.30	1	10.40	10.30	0	347	0.00%
2019/10/17	2.5	10.33	0	0.00	10.40	2.5	349	0.70%
2019/10/16	1	10.30	2	10.50	10.50	-1	349	-0.29%
2019/10/15	2	10.28	0	0.00	10.35	2	351	0.57%
2019/10/09	0	0.00	2	10.45	10.55	-2	364	-0.55%
2019/10/08	2	10.33	0	0.00	10.35	2	367	0.54%
2019/08/28	0	0.00	1	10.35	10.35	-1	642	-0.16%
2019/08/27	1	10.15	0	0.00	10.20	1	647	0.15%
2019/07/29	0	0.00	10	11.59	11.60	-10	793	-1.26%
2019/07/18	0	0.00	3	11.90	11.80	-3	824	-0.36%
2019/07/17	3	11.95	0	0.00	11.90	3	828	0.36%
2019/07/12	10	11.85	0	0.00	11.70	10	879	1.14%
2019/07/11	0.8	11.80	0	0.00	11.85	0.8	935	0.09%
2019/07/10	0	0.00	10	11.93	11.90	-10	1,007	-0.99%
2019/07/08	4	12.30	0	0.00	12.15	4	1,009	0.40%
2019/07/04	4	12.43	0	0.00	12.35	4	1,045	0.38%
2019/07/03	0	0.00	7	12.60	12.50	-7	1,065	-0.66%
2019/07/02	5	12.55	35	12.79	12.90	-30	1,062	-2.82%
2019/06/28	0	0.00	5	12.45	12.15	-5	1,063	-0.47%
2019/06/27	2	12.25	0	0.00	12.25	2	1,081	0.18%
2019/06/26	2	12.43	20	12.38	12.45	-18	1,111	-1.62%
2019/06/25	10	12.00	10	11.95	11.85	0	1,125	0.00%
2019/06/24	23	12.34	0	0.00	12.45	23	1,171	1.96%
2019/06/21	7	12.82	32	12.77	12.55	-25	1,215	-2.06%
2019/06/20	32	12.85	0	0.00	12.70	32	1,250	2.56%
2019/06/19	15	12.65	15	12.75	13.00	0	1,339	0.00%
2019/06/18	0	0.00	10	12.42	12.45	-10	1,485	-0.67%
2019/06/17	11	10.95	20	11.20	11.35	-9	1,545	-0.58%
2019/06/13	7	10.74	0	0.00	10.60	7	1,611	0.43%
2019/06/10	12	11.04	0	0.00	10.95	12	1,765	0.68%
2019/06/05	0	0.00	15	11.05	11.10	-15	1,938	-0.77%
2019/06/04	0	0.00	10	11.43	11.10	-10	1,949	-0.51%
2019/06/03	15	10.60	0	0.00	10.75	15	1,932	0.78%
2019/05/31	5	10.60	0	0.00	10.60	5	1,948	0.26%
2019/05/30	3	10.50	0	0.00	10.45	3	1,957	0.15%
2019/05/29	2	10.50	0	0.00	10.50	2	1,977	0.10%
2019/05/28	2	10.60	2	10.70	10.60	0	2,008	0.00%
2019/05/13	0	0.00	30	10.10	9.98	-30	2,180	-1.38%
2019/05/09	5	10.75	0	0.00	10.55	5	2,158	0.23%
2019/05/03	0.4	11.50	0	0.00	11.50	0.4	2,114	0.02%
2019/04/29	10	11.50	0	0.00	11.30	10	2,103	0.48%
2019/04/24	0	0.00	0.6	12.05	12.10	-0.6	2,083	-0.03%
2019/04/23	2	12.35	0	0.00	12.30	2	2,076	0.10%
2019/04/18	3	12.73	3	13.05	12.40	0	2,044	0.00%
2019/04/17	3	13.13	8	13.31	13.30	-5	1,999	-0.25%
2019/04/16	11	12.93	21	12.93	13.30	-10	1,937	-0.52%
2019/04/15	2	12.03	0	0.00	12.10	2	1,866	0.11%
2019/04/10	2	12.20	2	12.10	12.20	0	1,836	0.00%
2019/04/09	10	12.64	0	0.00	12.45	10	1,824	0.55%
2019/04/08	3	12.90	0	0.00	12.95	3	1,823	0.16%
2019/04/03	0.5	12.80	5	13.17	12.90	-4.5	1,812	-0.25%
2019/04/01	3	12.80	5	13.08	12.80	-2	1,778	-0.11%
2019/03/29	17	12.92	1	13.35	12.65	16	1,755	0.91%
2019/03/28	2	13.50	0	0.00	13.20	2	1,716	0.12%
2019/03/27	3	13.50	23	13.51	13.60	-20	1,694	-1.18%
2019/03/26	10	13.06	16	13.39	13.00	-6	1,630	-0.37%
2019/03/25	46.4	13.13	16	13.20	13.10	30.4	1,583	1.92%
2019/03/22	8	14.23	7	14.09	13.85	1	1,537	0.07%
2019/03/21	18	14.76	30	14.75	14.50	-12	1,426	-0.84%
2019/03/20	11	13.43	16	13.12	13.55	-5	1,207	-0.41%
2019/03/19	4	12.48	1	12.75	12.35	3	1,085	0.28%
2019/03/18	4	12.59	4	12.83	12.65	0	1,060	0.00%
2019/03/11	2	11.80	2	11.90	12.25	0	801	0.00%
2019/03/08	1	10.25	4	10.64	11.15	-3	686	-0.44%
2019/03/07	4	10.70	2	10.38	10.40	2	667	0.30%
2019/03/06	1	10.75	0	0.00	10.70	1	660	0.15%
2019/03/05	0	0.00	2	10.80	10.95	-2	648	-0.31%
2019/03/04	4	10.95	2	10.95	10.95	2	637	0.31%
2019/02/27	0	0.00	1	11.30	11.25	-1	621	-0.16%
2019/02/26	1	10.95	0	0.00	10.90	1	593	0.17%
2019/02/25	3	11.10	3	11.15	11.20	0	563	0.00%
2019/02/21	0	0.00	14	9.37	9.81	-14	393	-3.56%
2019/02/19	5	8.90	2	9.07	8.94	3	354	0.85%
2019/02/15	4	8.98	1	9.08	8.88	3	360	0.83%
2019/02/13	12	9.00	0	0.00	9.05	12	361	3.32%
2019/01/28	2	8.93	0	0.00	8.99	2	380	0.53%
2019/01/25	2	9.00	0	0.00	9.00	2	379	0.53%
2019/01/21	2	9.01	0	0.00	9.02	2	397	0.50%
2019/01/18	2	9.00	0	0.00	9.04	2	403	0.50%
2019/01/16	0	0.00	2	8.79	9.00	-2	405	-0.49%
2019/01/15	3	8.56	0	0.00	8.63	3	402	0.75%
2019/01/11	6	8.60	0	0.00	8.56	6	405	1.48%
2019/01/10	2	8.65	1	8.80	8.69	1	407	0.25%
2019/01/09	12	8.71	3	8.80	8.67	9	414	2.17%
2019/01/07	2	8.45	4	8.75	8.78	-2	423	-0.47%
2019/01/04	16	8.42	0	0.00	8.45	16	425	3.76%
2019/01/03	2	8.60	0	0.00	8.65	2	436	0.46%
2019/01/02	8	8.63	2	8.75	8.60	6	444	1.35%
2018/12/28	9	8.80	0	0.00	8.80	9	460	1.96%
2018/12/26	10	8.33	0	0.00	8.36	10	488	2.05%
2018/12/18	0	8.70	0	0.00	8.75	0	526	0.00%
2018/01/17	0	0.00	5	19.50	19.55	-5	652	-0.77%