典範 (3372)-凱基-信義券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
3,463張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	22.10	0	0.00	21.55	2	3,441	0.06%
2024/06/07	2	22.95	2	22.85	22.85	0	3,387	0.00%
2024/06/06	2	23.05	2	22.70	22.70	0	3,253	0.00%
2024/06/05	12	24.20	0	0.00	24.05	12	3,053	0.39%
2024/05/31	1	21.30	3	22.10	22.10	-2	2,807	-0.07%
2024/05/29	2	20.45	1	20.30	20.40	1	3,501	0.03%
2024/05/28	2	19.18	2	20.15	20.35	0	3,839	0.00%
2024/05/17	1	18.10	1	17.90	17.95	0	4,492	0.00%
2024/05/07	1	18.55	1	18.40	18.50	0	4,656	0.00%
2024/05/06	1	17.45	1	17.25	17.25	0	4,598	0.00%
2024/05/03	2	17.85	2	17.45	17.45	0	4,593	0.00%
2024/04/23	0	0.00	2	17.55	17.30	-2	4,559	-0.04%
2024/04/15	1	20.65	0	0.00	19.75	1	4,435	0.02%
2024/04/12	1	21.20	11	20.99	21.40	-10	4,370	-0.23%
2024/04/10	0	19.75	0	0.00	20.10	0	4,174	0.00%
2024/03/27	1	18.70	1	19.10	19.15	0	3,924	0.00%
2024/03/18	10	20.30	3	20.15	20.35	7	3,944	0.18%
2024/03/15	2	18.88	0	0.00	18.50	2	3,928	0.05%
2024/03/12	0	0.00	0.1	21.40	21.40	-0.1	3,873	0.00%
2024/03/08	1	20.90	0.1	21.00	20.70	1	3,824	0.02%
2024/03/07	222	22.69	0.1	22.60	22.70	222	3,756	5.91%	大買/鉅額交易
2024/03/06	30	23.43	0.1	23.40	23.45	29.9	3,658	0.82%
2024/03/05	4.2	24.09	19	24.08	24.40	-14.8	3,446	-0.43%
2024/03/01	3	20.43	3	21.17	21.30	0	2,640	0.00%
2024/02/29	15	19.05	0	0.00	19.40	15	2,075	0.72%
2024/02/27	0	0.00	2.1	16.94	17.65	-2.1	1,887	-0.11%
2024/02/23	5	16.80	3	16.40	16.25	2	1,641	0.12%
2024/02/22	0	0.00	2	16.85	16.70	-2	1,620	-0.12%
2024/02/20	1	16.70	1	16.60	16.05	0	1,420	0.00%
2024/01/24	0	14.65	0	0.00	14.50	0	1,427	0.00%
2024/01/12	0.1	13.90	0	0.00	13.80	0.1	1,785	0.01%
2024/01/08	0.1	14.30	0	0.00	14.20	0.1	1,774	0.01%
2023/12/22	1	14.90	1	14.80	14.80	0	1,737	0.00%
2023/12/15	0	0.00	40	16.20	15.25	-40	1,659	-2.41%
2023/12/14	8	15.85	0	0.00	16.15	8	1,471	0.54%
2023/12/13	2	15.20	0	0.00	15.40	2	1,396	0.14%
2023/12/12	1	15.15	0	0.00	15.30	1	1,385	0.07%
2023/12/11	2	15.35	0	0.00	15.30	2	1,371	0.15%
2023/12/07	0	0.00	2	15.30	15.15	-2	1,332	-0.15%
2023/12/06	2	15.05	2	15.18	15.25	0	1,320	0.00%
2023/12/05	2	15.00	1	15.15	15.20	1	1,312	0.08%
2023/12/04	3	15.10	1	15.25	15.05	2	1,305	0.15%
2023/11/29	7	15.22	1	15.35	15.00	6	1,261	0.48%
2023/11/27	6	15.00	0	0.00	14.75	6	1,107	0.54%
2023/11/22	2	15.00	0	0.00	15.00	2	1,078	0.19%
2023/11/17	12	15.24	0	0.00	14.70	12	1,021	1.18%
2023/09/27	0	12.95	0	0.00	12.95	0	899	0.00%
2023/06/28	0	0.00	12	13.80	13.60	-12	584	-2.05%
2023/06/26	0	0.00	6	14.00	14.10	-6	550	-1.09%
2023/06/21	0	0.00	5	13.53	13.75	-5	518	-0.96%
2023/06/19	21	13.61	0	0.00	13.35	21	499	4.21%
2023/06/16	2	13.10	0	0.00	13.05	2	451	0.44%
2023/04/12	0	12.95	0	0.00	12.45	0	328	0.00%
2023/03/06	2	12.70	0	0.00	12.60	2	451	0.44%
2023/02/08	0	0.00	0.3	11.85	11.80	-0.3	417	-0.08%
2023/02/07	0	0.00	0.5	11.90	11.85	-0.5	414	-0.12%
2022/12/26	0	11.45	0	0.00	11.25	0	448	0.00%
2022/12/07	0	0.00	1	12.10	12.00	-1	435	-0.23%
2022/12/02	5	13.18	6	13.12	13.00	-1	406	-0.25%
2022/12/01	2	12.45	0	0.00	12.45	2	302	0.66%
2022/06/08	0	0.00	1	17.45	17.25	-1	521	-0.19%
2022/06/02	1	18.95	0	0.00	18.40	1	495	0.20%
2022/04/06	0	0.00	1	18.70	18.60	-1	614	-0.16%
2022/04/01	1	18.70	0	0.00	18.85	1	617	0.16%
2022/02/23	0	0.00	1	20.15	20.00	-1	1,087	-0.09%
2022/02/22	1	20.00	0	0.00	20.00	1	1,120	0.09%
2022/01/05	0	0.00	1	23.35	23.40	-1	2,345	-0.04%
2021/12/30	1	24.30	0	0.00	24.20	1	2,344	0.04%
2021/12/24	1	24.30	1	24.90	24.60	0	2,423	0.00%
2021/11/24	50	25.17	0	0.00	26.00	50	2,986	1.67%
2021/11/10	0	0.00	1	25.50	26.65	-1	2,531	-0.04%
2021/11/09	1	23.90	0	0.00	24.25	1	2,378	0.04%
2021/11/03	0	0.00	5	23.30	23.35	-5	2,750	-0.18%
2021/10/13	0	0.00	40	20.11	20.20	-40	4,821	-0.83%
2021/09/10	20	26.60	0	0.00	26.80	20	6,757	0.30%
2021/09/07	20	26.90	0	0.00	27.70	20	6,646	0.30%
2021/09/03	0	0.00	1	28.00	28.25	-1	6,496	-0.02%
2021/09/02	2	28.00	5	28.30	28.00	-3	6,440	-0.05%
2021/08/25	101	25.67	101	25.49	24.95	0	6,104	0.00%	大買/大賣/
2021/08/19	0	0.00	2	23.00	23.00	-2	5,987	-0.03%
2021/08/17	0	0.00	1	23.90	22.60	-1	5,886	-0.02%
2021/08/13	1	25.85	0	0.00	24.00	1	5,752	0.02%
2021/08/10	0	0.00	4	27.35	27.35	-4	5,557	-0.07%
2021/08/06	10	28.63	0	0.00	29.00	10	5,294	0.19%
2021/08/05	2	27.00	0	0.00	29.05	2	5,116	0.04%
2021/08/03	1	28.35	3	27.55	27.10	-2	4,769	-0.04%
2021/08/02	2	29.05	0	0.00	28.70	2	4,607	0.04%
2021/07/30	3	31.00	0	0.00	30.60	3	4,446	0.07%
2021/07/27	9	31.53	11	31.41	30.00	-2	3,920	-0.05%
2021/07/26	6	31.82	5	31.76	31.90	1	3,884	0.03%
2021/07/23	19	30.10	18	30.38	30.40	1	3,894	0.03%
2021/07/22	16	31.58	14	31.43	30.65	2	3,865	0.05%
2021/07/21	7	29.84	8	29.88	30.50	-1	3,803	-0.03%
2021/07/20	0	0.00	4	28.68	28.85	-4	3,716	-0.11%
2021/07/19	4	28.38	4	28.35	28.55	0	3,659	0.00%
2021/07/16	12	27.65	11	27.98	27.75	1	3,638	0.03%
2021/07/14	27	27.04	27	27.12	25.80	0	3,639	0.00%
2021/07/13	1	29.40	4	28.25	28.00	-3	3,599	-0.08%
2021/07/12	1	28.95	0	0.00	29.00	1	3,219	0.03%
2021/07/09	0	0.00	2	25.60	26.40	-2	2,858	-0.07%
2021/07/08	1	26.15	1	24.80	24.50	0	2,700	0.00%
2021/07/07	7	23.46	0	0.00	24.10	7	2,331	0.30%
2021/07/06	1	22.40	1	22.85	21.95	0	2,135	0.00%
2021/07/05	4	20.13	0	0.00	21.00	4	1,900	0.21%
2021/04/20	0	0.00	1	21.40	22.95	-1	1,420	-0.07%
2021/04/13	0	0.00	1	23.95	22.40	-1	1,242	-0.08%
2021/04/12	0	0.00	2	23.38	23.50	-2	1,209	-0.17%
2021/04/09	1	23.80	2	24.10	23.60	-1	1,166	-0.09%
2021/04/08	0	0.00	1	21.50	22.00	-1	1,107	-0.09%
2021/04/06	1	20.15	1	20.70	20.25	0	1,031	0.00%
2021/04/01	1	19.70	1	18.30	19.90	0	960	0.00%
2021/03/31	3	18.17	1	18.40	18.10	2	892	0.22%
2021/03/30	1	18.85	0	0.00	18.85	1	834	0.12%
2021/03/19	3	16.85	0	0.00	16.85	3	623	0.48%
2020/09/01	0	0.00	2	8.75	8.85	-2	89	-2.24%
2020/08/26	1	8.43	0	0.00	8.70	1	87	1.14%
2020/08/10	1	8.55	0	0.00	8.61	1	87	1.14%
2020/04/28	0	0.00	3	8.83	8.91	-3	139	-2.15%
2020/04/07	1	7.70	0	0.00	7.92	1	258	0.39%
2020/04/06	2	7.73	0	0.00	7.69	2	287	0.69%
2020/02/26	0	0.00	2	9.01	9.05	-2	289	-0.69%
2020/02/05	2	9.09	0	0.00	9.01	2	343	0.58%
2020/01/07	0	0.00	2	10.05	10.05	-2	302	-0.66%
2020/01/06	5	9.99	8	9.99	10.00	-3	300	-1.00%
2020/01/03	51	10.96	52	10.96	10.50	-1	290	-0.34%
2020/01/02	6	11.13	0	0.00	11.15	6	246	2.43%
2019/11/22	12	10.68	12	10.54	10.40	0	184	0.00%
2019/08/23	0	0.00	1	3.41	3.45	-1	150	-0.68%
2018/03/26	0	0.00	5	6.99	7.10	-5	655	-0.76%
2018/03/15	5	7.02	0	0.00	7.02	5	638	0.78%
2018/03/12	0	0.00	20	6.87	6.90	-20	646	-3.10%
2018/03/09	2	6.99	0	0.00	7.10	2	639	0.31%
2018/03/02	12	7.30	0	0.00	7.21	12	599	2.00%
2018/03/01	6	7.21	0	0.00	7.68	6	558	1.07%