世禾 (3551)-凱基-信義券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	0.1	144.88	145.00	-0.1	1,670	-0.01%
2024/10/24	0.1	145.50	70	150.71	138.00	-69.9	1,490	-4.69%
2024/10/21	0	0.00	1	132.00	135.50	-1	916	-0.11%
2024/10/18	1	121.50	0	0.00	123.50	1	774	0.13%
2024/10/17	0	0.00	6	115.08	118.50	-6	640	-0.94%
2024/10/16	1	105.00	1	106.00	109.50	0	576	0.00%
2024/10/15	0	0.00	1	109.50	110.00	-1	560	-0.18%
2024/10/11	1	105.00	1	106.00	105.50	0	484	0.00%
2024/10/09	5	103.00	0	0.00	103.00	5	483	1.03%
2024/10/08	0.2	101.00	0	0.00	102.00	0.2	482	0.03%
2024/10/07	0	0.00	1	103.50	103.50	-1	488	-0.20%
2024/10/04	1	99.20	0	0.00	99.10	1	492	0.20%
2024/10/01	0	0.00	11	100.14	101.50	-11	500	-2.20%
2024/09/30	1	101.50	19	100.00	99.40	-18	512	-3.51%
2024/09/27	1	101.50	44	101.57	101.00	-43	523	-8.21%
2024/09/26	3	101.00	2	102.00	101.00	1	528	0.19%
2024/09/25	1	101.50	1	103.00	102.00	0	543	0.00%
2024/09/24	1	100.50	35	100.86	100.50	-34	544	-6.25%
2024/09/23	0	0.00	33	102.36	102.00	-33	548	-6.02%
2024/09/20	1	102.50	2	104.00	102.50	-1	551	-0.18%
2024/09/19	1	100.00	0	0.00	100.00	1	554	0.18%
2024/09/16	1.1	101.46	0	0.00	101.00	1.1	588	0.19%
2024/09/13	0	0.00	15	101.50	102.50	-15	611	-2.45%
2024/09/11	0	0.00	35	100.00	99.60	-35	650	-5.38%
2024/09/05	0	0.00	1	102.50	102.00	-1	666	-0.15%
2024/09/04	0	0.00	1	99.50	100.50	-1	662	-0.15%
2024/08/28	2	111.75	2	109.50	109.50	0	672	0.00%
2024/08/27	1	108.00	1	108.00	109.00	0	667	0.00%
2024/07/30	0	0.00	1	88.80	90.80	-1	602	-0.17%
2024/07/23	0	0.00	1	96.40	96.00	-1	598	-0.17%
2024/07/19	1.3	98.66	0	0.00	97.80	1.3	594	0.21%
2024/07/10	0	0.00	1	109.50	109.50	-1	649	-0.15%
2024/07/09	1	108.50	0	0.00	109.50	1	661	0.15%
2024/06/19	0	0.00	1	109.50	111.00	-1	1,012	-0.10%
2024/06/18	1	104.50	1	105.00	104.50	0	979	0.00%
2024/06/17	2	105.50	1	108.00	106.00	1	984	0.10%
2024/05/28	1	103.00	1	102.50	102.50	0	1,284	0.00%
2024/05/14	0	0.00	0.1	112.00	110.00	-0.1	1,678	-0.01%
2024/04/23	0.1	106.00	0	0.00	106.00	0.1	1,677	0.01%
2024/04/16	0.2	109.00	8	114.44	110.00	-7.9	1,635	-0.48%
2024/04/15	0	0.00	7	118.86	119.00	-7	1,622	-0.43%
2024/04/11	0	0.00	13	115.50	117.00	-13	1,608	-0.81%
2024/04/08	14	122.79	0	0.00	124.00	14	1,523	0.92%
2024/04/01	12	127.13	18	125.00	123.50	-6	1,404	-0.43%
2024/03/29	18	124.36	1	119.50	129.00	17	1,343	1.27%
2024/03/28	0	0.00	2	118.75	121.00	-2	1,226	-0.16%
2024/03/25	0	0.00	5	112.00	111.00	-5	1,168	-0.43%
2024/03/22	0.1	107.00	0	0.00	107.00	0.1	1,155	0.01%
2024/03/18	6	103.67	1	108.50	109.00	5	1,136	0.44%
2024/03/15	1	105.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	0.2	104.00	2	104.00	104.00	-1.9	1,119	-0.17%
2024/03/11	0	0.00	1	109.50	108.50	-1	1,074	-0.09%
2024/03/08	2	109.75	12	105.00	105.00	-10	1,063	-0.94%
2024/03/07	15	119.50	2	115.50	115.50	13	1,027	1.27%
2024/03/06	13	112.88	1	120.50	120.50	12	979	1.23%
2024/03/05	2	119.00	0	0.00	113.00	2	902	0.22%
2024/03/01	1	125.00	2	120.00	121.00	-1	857	-0.12%
2024/02/29	1	123.00	1	124.00	126.50	0	822	0.00%
2024/02/27	5	125.40	9	122.11	122.50	-4	812	-0.49%
2024/02/26	34	127.06	4	125.25	126.00	30	774	3.87%
2024/02/23	56	125.13	2	128.95	129.00	54	712	7.57%
2024/02/22	156	126.32	1	124.50	124.50	155	643	24.11%	大買/鉅額交易
2024/02/21	15	116.40	0	0.00	116.50	15	535	2.80%
2024/02/20	3	102.87	0	0.00	106.00	3	475	0.63%
2024/02/19	1	96.70	1	98.20	104.00	0	424	0.00%
2024/02/15	0	95.70	0	0.00	95.70	0	392	0.01%
2024/02/05	0.2	95.70	0	0.00	95.90	0.2	386	0.04%
2024/01/29	0	0.00	10	89.01	89.40	-10	332	-3.01%
2024/01/25	0.2	90.00	0	0.00	90.30	0.2	327	0.05%
2024/01/19	0	0.00	1	88.60	87.20	-1	300	-0.33%
2024/01/18	10	84.58	0	0.00	84.70	10	289	3.45%
2024/01/16	0.2	85.80	0	0.00	85.80	0.2	282	0.06%
2024/01/12	0.1	86.08	0	0.00	86.20	0.1	272	0.03%
2024/01/10	0.3	86.70	0	0.00	87.20	0.3	263	0.09%
2024/01/05	0	88.50	0	0.00	88.50	0	247	0.00%
2023/12/22	0.2	79.00	0	0.00	79.00	0.2	200	0.07%
2023/08/23	0.2	69.10	0	0.00	69.10	0.2	268	0.06%
2023/08/11	0.1	69.50	0	0.00	69.50	0.1	267	0.04%
2023/06/15	0	0.00	1	69.20	68.60	-1	147	-0.68%
2023/06/14	1	70.10	0	0.00	69.80	1	141	0.71%
2023/06/13	1	72.40	1	71.70	71.50	0	133	0.00%
2023/02/17	0	0.00	1	60.30	60.60	-1	52	-1.89%
2022/12/06	0	0.00	1	59.00	58.80	-1	75	-1.33%
2022/06/15	0	0.00	1	66.90	67.20	-1	180	-0.55%
2022/04/07	1	67.50	0	0.00	66.30	1	560	0.18%
2022/03/25	1	70.50	0	0.00	69.60	1	666	0.15%
2022/03/07	5	70.80	1	73.00	70.70	4	705	0.57%
2022/01/26	0	0.00	1	69.00	69.20	-1	1,102	-0.09%
2022/01/25	1	68.50	0	0.00	68.30	1	1,125	0.09%
2022/01/18	0	0.00	1	74.90	75.60	-1	1,121	-0.09%
2022/01/17	0	0.00	1	71.70	72.50	-1	1,137	-0.09%
2022/01/13	2	71.05	0	0.00	71.40	2	1,192	0.17%
2022/01/04	3	72.33	0	0.00	73.30	3	1,211	0.25%
2021/12/27	0	0.00	2	72.80	72.30	-2	1,234	-0.16%
2021/12/23	2	71.65	0	0.00	72.30	2	1,277	0.16%
2021/12/21	0	0.00	2	69.80	69.90	-2	1,312	-0.15%
2021/12/16	2	69.25	0	0.00	69.90	2	1,322	0.15%
2021/12/14	0	0.00	2	69.50	69.30	-2	1,317	-0.15%
2021/12/13	2	69.20	0	0.00	69.90	2	1,318	0.15%
2021/12/07	2	69.50	2	70.20	70.20	0	1,320	0.00%
2021/12/06	0	0.00	2	70.50	70.80	-2	1,313	-0.15%
2021/11/30	2	69.50	2	70.20	69.60	0	1,394	0.00%
2021/11/29	2	69.50	0	0.00	69.60	2	1,395	0.14%
2021/11/26	0	0.00	1	74.80	69.40	-1	1,385	-0.07%
2021/11/25	0	0.00	1	74.50	76.70	-1	1,323	-0.08%
2021/11/24	2	73.35	2	71.40	74.00	0	1,269	0.00%
2021/11/23	2	69.60	2	70.20	70.60	0	1,222	0.00%
2021/11/22	0	0.00	2	70.20	71.20	-2	1,241	-0.16%
2021/11/19	2	69.60	1	69.00	69.40	1	1,300	0.08%
2021/11/17	0	0.00	3	70.30	70.30	-3	1,522	-0.20%
2021/11/16	3	69.73	0	0.00	69.80	3	1,601	0.19%
2021/11/15	0	0.00	4	69.20	70.40	-4	1,685	-0.24%
2021/11/12	6	68.27	2	69.00	68.60	4	1,714	0.23%
2021/11/11	3	68.50	5	68.92	69.10	-2	1,821	-0.11%
2021/11/10	0	0.00	5	68.68	69.10	-5	1,835	-0.27%
2021/11/09	2	68.00	0	0.00	68.30	2	1,854	0.11%
2021/11/08	2	68.20	1	67.40	67.10	1	1,847	0.05%
2021/11/02	0	0.00	3	72.10	71.70	-3	1,767	-0.17%
2021/10/28	2	70.00	0	0.00	70.50	2	1,705	0.12%
2021/10/25	5	70.36	1	69.80	68.70	4	1,672	0.24%
2021/10/22	0	0.00	4	72.20	73.90	-4	1,634	-0.24%
2021/10/21	4	69.70	0	0.00	68.50	4	1,596	0.25%
2021/10/06	1	69.70	0	0.00	67.30	1	1,649	0.06%
2021/10/05	1	66.00	0	0.00	71.70	1	1,586	0.06%
2021/10/04	2	67.00	0	0.00	67.90	2	1,523	0.13%
2021/09/29	1	68.00	1	66.20	66.50	0	1,441	0.00%
2021/09/28	0	0.00	1	68.70	68.90	-1	1,421	-0.07%
2021/09/08	0	0.00	5	60.24	59.40	-5	1,326	-0.38%
2021/09/07	0	0.00	5	61.34	60.90	-5	1,313	-0.38%
2021/09/03	10	66.75	1	66.80	66.30	9	1,264	0.71%
2021/08/27	2	66.20	0	0.00	66.20	2	1,140	0.18%
2021/08/23	0	0.00	5	71.34	68.10	-5	932	-0.54%
2021/08/20	4	64.00	7	65.30	67.50	-3	764	-0.39%
2021/08/13	0	0.00	2	60.10	59.70	-2	393	-0.51%
2021/08/04	0	0.00	3	58.10	57.80	-3	383	-0.78%
2021/08/03	0	0.00	1	59.00	57.80	-1	388	-0.26%
2021/08/02	0	0.00	6	57.50	57.60	-6	389	-1.54%
2021/07/30	5	58.00	0	0.00	57.50	5	392	1.28%
2021/07/28	0	0.00	15	56.77	58.00	-15	396	-3.78%
2021/07/27	20	60.35	0	0.00	60.10	20	397	5.03%
2021/07/23	1	58.80	0	0.00	58.40	1	388	0.26%
2021/07/21	0	0.00	2	60.00	60.40	-2	378	-0.53%
2021/07/19	2	61.30	0	0.00	61.60	2	352	0.57%
2021/07/16	2	60.10	0	0.00	60.80	2	332	0.60%
2021/07/15	2	55.50	4	58.75	59.70	-2	288	-0.69%
2021/05/31	0	0.00	2	53.00	52.70	-2	492	-0.41%
2021/05/21	1	49.80	0	0.00	49.80	1	499	0.20%
2021/05/07	1	53.40	0	0.00	54.20	1	473	0.21%
2021/05/03	0	0.00	2	54.80	54.50	-2	459	-0.44%
2021/04/19	0	0.00	10	57.80	58.50	-10	434	-2.30%
2021/04/15	0	0.00	10	57.90	58.20	-10	427	-2.34%
2021/04/12	12	61.05	2	60.10	59.40	10	403	2.48%
2021/04/08	14	63.11	0	0.00	61.40	14	357	3.92%
2021/04/07	11	57.39	12	58.14	61.00	-1	296	-0.34%
2021/04/01	0	0.00	5	54.60	54.40	-5	228	-2.18%
2021/03/26	0	0.00	11	53.21	52.50	-11	213	-5.15%
2021/01/15	10	51.25	0	0.00	50.90	10	351	2.84%
2021/01/11	5	53.00	0	0.00	53.00	5	502	1.00%
2021/01/07	0	0.00	2	50.90	50.90	-2	495	-0.40%
2020/12/02	0.1	54.20	0	0.00	54.30	0.1	509	0.02%
2020/11/26	0	0.00	2	53.25	53.50	-2	513	-0.39%
2020/11/20	0	52.80	0	0.00	52.80	0	580	0.00%
2020/11/18	0.2	53.10	0	0.00	53.10	0.2	585	0.03%
2020/11/17	1	53.40	0	0.00	53.20	1	585	0.17%
2020/11/16	1	53.80	0	0.00	54.00	1	590	0.17%
2020/11/02	1	49.65	1	49.90	51.00	0	604	0.00%
2020/10/22	1	52.80	0	0.00	53.00	1	663	0.15%
2020/10/21	0.3	51.40	1	50.50	51.40	-0.7	577	-0.12%
2020/10/19	1	49.20	0	0.00	49.10	1	625	0.16%
2020/10/16	1	49.65	0	0.00	49.10	1	643	0.16%
2020/09/10	2	50.30	1	50.50	50.40	1	1,678	0.06%
2020/09/09	0.2	51.00	0	0.00	51.00	0.2	1,682	0.01%
2020/08/27	0	0.00	1	53.00	53.20	-1	1,701	-0.06%
2020/08/25	0	0.00	0.3	49.20	49.20	-0.3	1,658	-0.02%
2020/08/20	0.3	46.00	0	0.00	45.50	0.3	1,797	0.02%
2020/08/18	1	50.30	0	0.00	50.00	1	1,794	0.06%
2020/08/17	0	50.90	0	0.00	50.90	0	1,796	0.00%
2020/08/14	0.2	51.00	0	0.00	51.20	0.2	1,801	0.01%
2020/08/11	0	49.65	0	0.00	49.65	0	1,806	0.00%
2020/08/07	0	0.00	1	51.10	51.10	-1	1,848	-0.05%
2020/07/29	0	0.00	5	51.90	52.10	-5	1,914	-0.26%
2020/07/28	11	54.05	2	54.80	50.30	9	1,903	0.47%
2020/07/27	10	58.35	5	58.40	55.50	5	1,868	0.27%
2020/07/24	12	56.76	10	57.40	57.10	2	1,817	0.11%
2020/07/16	2	58.15	10	57.30	58.00	-8	1,680	-0.48%
2020/07/15	170	56.26	160	57.04	56.20	10	1,599	0.63%	大買/大賣/
2020/07/13	5	58.70	0	0.00	57.20	5	1,521	0.33%
2020/07/10	1	58.00	0	0.00	57.70	1	1,497	0.07%
2020/07/09	61	64.77	62	66.45	62.50	-1	1,448	-0.07%
2020/07/08	1	62.70	4	61.55	62.70	-3	1,297	-0.23%
2020/07/07	9	54.80	6	57.40	57.00	3	1,131	0.27%
2020/07/06	1	54.10	1	54.40	53.60	0	1,002	0.00%
2020/07/03	0	0.00	1	50.90	51.70	-1	954	-0.10%
2020/07/02	7	49.94	6	51.03	51.70	1	955	0.10%
2020/06/16	0	0.00	1	45.10	45.50	-1	966	-0.10%
2020/06/08	0	0.00	6	47.65	47.50	-6	1,016	-0.59%
2020/06/05	6	47.83	0	0.00	47.85	6	1,020	0.59%
2020/05/28	1	50.00	0	0.00	47.20	1	1,000	0.10%
2020/05/27	1	46.65	1	47.60	48.95	0	941	0.00%
2020/05/12	0	0.00	4	42.21	42.55	-4	842	-0.47%
2020/05/11	0	0.00	2	44.50	43.55	-2	856	-0.23%
2020/05/08	0	0.00	2	43.10	43.70	-2	827	-0.24%
2020/05/06	0	0.00	2	39.20	39.05	-2	786	-0.25%
2020/05/05	0	0.00	1	39.05	39.50	-1	793	-0.13%
2020/04/28	1	38.30	0	0.00	38.20	1	822	0.12%
2020/04/22	2	36.50	0	0.00	36.70	2	944	0.21%
2020/04/17	8	38.37	1	39.00	38.15	7	944	0.74%
2020/04/16	2	38.35	1	38.55	38.40	1	922	0.11%
2020/03/12	0	0.00	2	36.68	35.15	-2	1,388	-0.14%
2020/03/11	3	39.35	3	39.05	39.05	0	1,381	0.00%
2020/03/10	3	39.80	3	40.50	40.50	0	1,465	0.00%
2020/02/17	0	0.00	1	49.80	49.40	-1	1,887	-0.05%
2020/02/14	2	50.50	0	0.00	50.50	2	1,878	0.11%
2020/02/13	1	51.00	1	52.10	50.60	0	1,871	0.00%
2020/02/04	0	0.00	1	47.95	48.70	-1	1,787	-0.06%
2020/02/03	1	44.65	0	0.00	46.95	1	1,772	0.06%
2020/01/31	1	47.35	0	0.00	47.90	1	1,756	0.06%
2020/01/30	0	0.00	7	47.70	47.70	-7	1,739	-0.40%
2020/01/20	1	53.60	1	54.30	53.00	0	1,716	0.00%
2020/01/17	2	53.90	1	54.60	53.40	1	1,698	0.06%
2020/01/15	0	0.00	8	50.81	50.50	-8	1,604	-0.50%
2020/01/13	0	0.00	1	51.00	51.50	-1	1,593	-0.06%
2020/01/09	1	50.90	0	0.00	51.00	1	1,582	0.06%
2020/01/08	0	0.00	6	50.00	50.00	-6	1,577	-0.38%
2020/01/07	5	51.34	11	49.92	50.00	-6	1,571	-0.38%
2020/01/06	0	0.00	1	52.70	51.90	-1	1,547	-0.06%
2020/01/03	2	54.95	6	53.65	53.50	-4	1,531	-0.26%
2020/01/02	2	53.60	1	54.40	54.60	1	1,507	0.07%
2019/12/30	1	54.60	0	0.00	53.60	1	1,489	0.07%
2019/12/27	5	55.30	0	0.00	54.50	5	1,469	0.34%
2019/12/26	10	55.71	10	54.50	54.50	0	1,444	0.00%
2019/12/25	4	56.60	0	0.00	56.60	4	1,405	0.28%
2019/12/24	2	54.20	0	0.00	55.80	2	1,328	0.15%
2019/12/23	0	0.00	1	53.60	53.20	-1	1,256	-0.08%
2019/12/20	1	51.40	5	50.36	51.00	-4	1,143	-0.35%
2019/12/19	1	50.40	4	50.45	50.00	-3	1,119	-0.27%
2019/12/17	0	0.00	1	51.80	50.80	-1	1,086	-0.09%
2019/12/13	1	51.60	0	0.00	51.60	1	1,037	0.10%
2019/12/12	1	51.70	7	51.36	51.60	-6	977	-0.61%
2019/12/11	1	50.60	11	51.50	50.80	-10	897	-1.11%
2019/12/10	5	49.55	0	0.00	50.50	5	823	0.61%
2019/12/09	1	49.70	10	49.89	49.75	-9	805	-1.12%
2019/12/06	6	50.13	10	49.75	49.75	-4	781	-0.51%
2019/12/05	11	50.40	2	50.00	50.50	9	740	1.21%
2019/12/04	34	49.84	35	49.70	48.10	-1	647	-0.15%
2019/12/03	2	47.60	8	48.50	47.55	-6	560	-1.07%
2019/12/02	7	46.41	7	47.83	48.40	0	539	0.00%
2019/11/29	5	47.88	0	0.00	47.00	5	505	0.99%
2019/11/28	11	48.91	12	50.04	48.60	-1	479	-0.21%
2019/11/27	0	0.00	69	47.95	49.55	-69	426	-16.20%
2019/11/26	6	47.68	53	48.02	47.20	-47	367	-12.79%
2019/11/25	0	0.00	63	47.32	47.80	-63	314	-20.00%
2019/11/22	6	45.28	48	45.00	44.90	-42	266	-15.75%
2019/11/21	0	0.00	6	45.24	46.00	-6	253	-2.36%
2019/11/20	2	45.40	10	46.14	45.10	-8	239	-3.34%
2019/11/19	13	46.50	10	47.70	46.50	3	226	1.33%
2019/11/18	9	48.06	2	48.15	47.80	7	203	3.44%
2019/11/15	2	41.70	2	42.15	44.25	0	135	0.00%
2019/11/13	0	0.00	30	41.75	41.50	-30	123	-24.34%
2019/11/12	2	42.05	5	42.00	41.70	-3	122	-2.45%
2019/11/08	4	42.48	1	43.45	42.45	3	120	2.48%
2019/11/05	2	41.33	0	0.00	41.80	2	125	1.60%
2019/11/04	3	41.40	0	0.00	41.35	3	126	2.38%
2019/10/23	0	0.00	3	40.90	40.95	-3	135	-2.22%
2019/10/18	13	41.10	0	0.00	41.00	13	143	9.07%
2019/10/16	5	40.12	3	40.48	40.20	2	143	1.39%
2019/10/15	3	40.00	0	0.00	40.40	3	142	2.11%
2019/10/01	0	0.00	5	40.26	40.00	-5	164	-3.03%
2019/09/26	1	40.30	0	0.00	40.30	1	167	0.60%
2019/09/20	3	40.63	0	0.00	40.60	3	173	1.73%
2019/09/19	2	40.80	0	0.00	40.85	2	173	1.15%
2019/09/17	2	41.15	0	0.00	41.00	2	172	1.16%
2019/09/06	0	0.00	1	42.35	42.35	-1	178	-0.56%
2019/09/04	1	41.80	0	0.00	41.80	1	180	0.56%
2019/08/28	1	40.80	0	0.00	40.80	1	184	0.54%
2019/08/27	1	40.90	0	0.00	40.90	1	184	0.54%
2019/08/26	4	40.86	0	0.00	40.85	4	185	2.16%
2019/08/21	1	41.85	0	0.00	41.85	1	189	0.53%
2019/08/19	2	40.98	0	0.00	40.95	2	189	1.05%
2019/08/16	7	40.82	0	0.00	40.80	7	215	3.24%
2019/08/15	0	0.00	12	40.63	40.60	-12	214	-5.59%
2019/08/14	0	0.00	2	41.48	41.40	-2	215	-0.93%
2019/08/13	2	40.00	2	40.15	40.30	0	216	0.00%
2019/08/12	3	40.00	0	0.00	40.10	3	218	1.38%
2019/08/08	11	40.46	1	40.75	40.80	10	215	4.64%
2019/08/07	0	0.00	5	42.14	42.45	-5	198	-2.52%
2019/08/06	20	41.00	0	0.00	41.80	20	203	9.82%
2019/08/05	5	42.10	0	0.00	42.05	5	205	2.44%
2019/08/02	0	0.00	10	43.80	42.70	-10	209	-4.76%
2019/08/01	0	0.00	5	43.60	43.60	-5	213	-2.34%
2019/07/31	5	42.20	0	0.00	42.25	5	219	2.28%
2019/07/18	1	45.85	0	0.00	45.60	1	270	0.37%
2019/07/16	0	0.00	4	46.26	46.60	-4	306	-1.30%
2019/07/11	2	47.30	0	0.00	46.95	2	434	0.46%
2019/05/10	7	44.34	3	43.35	44.10	4	877	0.46%
2019/05/09	0	0.00	17	44.72	43.65	-17	871	-1.95%
2019/05/08	0	0.00	16	45.71	45.00	-16	865	-1.85%
2019/05/07	10	46.25	83	46.10	46.45	-73	858	-8.50%
2019/05/06	2	47.35	10	47.00	45.60	-8	854	-0.94%
2019/05/02	0	0.00	5	47.05	47.55	-5	846	-0.59%
2019/04/30	6	46.90	1	46.50	46.75	5	843	0.59%
2019/04/29	0	0.00	15	45.15	45.20	-15	838	-1.79%
2019/04/26	0	0.00	10	49.00	47.10	-10	823	-1.21%
2019/04/25	0	0.00	1	50.90	49.80	-1	808	-0.12%
2019/04/24	4	50.00	33	50.03	50.50	-29	800	-3.62%
2019/04/23	5	50.50	6	53.02	50.50	-1	783	-0.13%
2019/04/22	7	53.37	16	53.03	52.20	-9	765	-1.18%
2019/04/19	62	53.13	304	52.17	53.50	-242	748	-32.35%	大賣/鉅額交易
2019/04/18	77	52.91	99	53.34	54.00	-22	696	-3.16%
2019/04/17	5	50.72	116	52.36	50.30	-111	633	-17.52%	大賣/鉅額交易
2019/04/16	4	52.80	2	52.25	52.30	2	605	0.33%
2019/04/15	180	51.81	126	50.14	54.20	54	578	9.33%	大買/大賣/
2019/04/12	54	50.04	10	50.73	50.00	44	507	8.67%
2019/04/11	25	49.87	25	49.10	50.50	0	465	0.00%
2019/04/10	576	49.92	39	49.88	50.00	537	441	121.62%	大買/鉅額交易
2019/04/09	106	49.42	11	50.09	48.00	95	382	24.85%	大買/
2019/04/08	14	47.16	2	49.90	49.90	12	340	3.53%
2019/04/03	66	46.10	21	45.68	46.30	45	241	18.61%
2019/04/01	15	43.20	0	0.00	42.70	15	140	10.66%
2019/03/19	5	38.79	5	39.00	39.00	0	90	0.00%
2018/09/13	0	0.00	5	33.65	33.70	-5	116	-4.31%
2018/08/03	0	0.00	1	33.00	33.00	-1	105	-0.95%
2018/07/06	1	30.35	0	0.00	30.95	1	128	0.78%
2018/03/22	0	0.00	5	38.80	38.50	-5	278	-1.80%
2018/03/21	10	39.08	0	0.00	38.80	10	273	3.66%
2018/03/16	0	0.00	20	40.85	40.80	-20	248	-8.06%
2018/02/06	20	37.97	0	0.00	38.20	20	275	7.27%