德微 (3675)-凱基-信義券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
347.5
漲跌
▲0.5
漲幅
+0.14%
成交量
1,271張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	360.50	347.50	-3	707	-0.42%
2024/06/11	3	351.33	0	0.00	345.00	3	682	0.44%
2024/06/06	0	0.00	3.4	340.03	355.00	-3.4	625	-0.55%
2024/06/05	0	0.00	30	320.40	323.00	-30	581	-5.16%
2024/06/04	0	0.00	2	333.00	332.00	-2	574	-0.35%
2024/05/31	30	332.23	0	0.00	319.00	30	573	5.23%
2024/05/29	1	328.00	0	0.00	324.00	1	565	0.18%
2024/05/27	0	0.00	1	330.50	318.50	-1	573	-0.17%
2024/05/24	1	308.50	0	0.00	316.00	1	553	0.18%
2024/05/02	0	0.00	19	303.76	300.00	-19	668	-2.84%
2024/04/29	19	313.21	0	0.00	309.50	19	697	2.72%
2024/04/25	2	297.50	2	302.75	297.50	0	705	0.00%
2024/04/22	0	0.00	2	304.00	278.00	-2	722	-0.28%
2024/04/18	0	0.00	0	313.50	306.50	0	689	0.00%
2024/04/17	0	311.00	2	311.50	310.50	-2	661	-0.30%
2024/04/03	0	0.00	13	274.65	273.50	-13	588	-2.21%
2024/04/02	17	275.91	0	0.00	276.00	17	591	2.88%
2024/04/01	4	255.00	0.5	261.42	267.00	3.5	576	0.61%
2024/03/27	0.1	249.00	0	0.00	248.00	0.1	562	0.02%
2024/03/26	0.1	250.00	0	0.00	247.50	0.1	601	0.02%
2024/03/22	0	0.00	5	251.70	254.50	-5	639	-0.78%
2024/03/19	0.1	247.00	0	0.00	245.50	0.1	687	0.01%
2024/03/13	5	248.40	0	0.00	247.00	5	803	0.62%
2024/03/08	0.1	255.00	0	0.00	250.50	0.1	824	0.01%
2024/03/05	0.1	264.00	0	0.00	262.00	0.1	849	0.01%
2024/03/01	0	0.00	1	273.00	269.00	-1	843	-0.12%
2024/02/29	1	269.00	1	268.00	269.00	0	833	0.00%
2024/02/22	0	0.00	1	270.00	267.50	-1	827	-0.12%
2024/02/21	1	266.00	0	0.00	266.00	1	838	0.12%
2024/02/05	1	255.00	0	0.00	252.50	1	822	0.12%
2024/02/02	0	0.00	95	251.87	248.00	-95	806	-11.77%
2024/01/30	0	0.00	1	254.50	253.00	-1	812	-0.12%
2024/01/29	0	0.00	9	255.00	254.50	-9	825	-1.09%
2024/01/26	0	0.00	10	254.50	254.50	-10	835	-1.20%
2024/01/24	115	261.81	0	0.00	260.50	115	847	13.57%	大買/鉅額交易
2023/12/14	0	0.00	21	286.45	285.00	-21	772	-2.72%
2023/12/01	21	249.52	0	0.00	249.00	21	615	3.41%
2023/11/24	0	0.00	0.1	234.00	232.50	-0.1	613	-0.02%
2023/09/21	0	0.00	12	282.46	281.00	-12	841	-1.43%
2023/09/11	0	0.00	12	276.88	277.00	-12	955	-1.26%
2023/08/24	0	0.00	10	286.65	280.50	-10	1,030	-0.97%
2023/08/23	10	286.50	3	298.67	284.50	7	1,042	0.67%
2023/08/22	2	304.75	5	300.50	316.00	-3	987	-0.30%
2023/08/21	1	291.00	0	0.00	293.50	1	948	0.11%
2023/07/26	0	0.00	19	266.29	264.50	-19	1,258	-1.51%
2023/07/13	8	295.56	0	295.50	290.00	8	1,565	0.51%
2023/07/12	16	298.06	1	293.06	297.00	15	1,570	0.95%
2023/07/07	0	0.00	0	286.50	295.50	0	1,592	0.00%
2023/07/06	0	300.19	0	0.00	292.00	0	1,584	0.00%
2023/07/03	0	0.00	7	310.50	328.50	-7	1,550	-0.45%
2023/06/30	0	0.00	3	307.50	306.00	-3	1,561	-0.19%
2023/06/28	0	0.00	2	294.00	295.00	-2	1,627	-0.12%
2023/06/27	0	0.00	2	291.50	291.00	-2	1,650	-0.12%
2023/06/26	2	301.00	0	0.00	299.50	2	1,665	0.12%
2023/06/21	12	305.50	1	304.00	305.00	11	1,690	0.65%
2023/06/15	2	292.50	2	292.50	297.00	0	1,844	0.00%
2023/06/14	1	280.00	0	0.00	280.50	1	1,870	0.05%
2023/06/09	0	0.00	1	303.00	301.50	-1	1,990	-0.05%
2023/06/08	1	299.50	0	0.00	298.00	1	2,047	0.05%
2023/06/02	0	0.00	13	313.31	316.50	-13	2,298	-0.57%
2023/06/01	0	0.00	13	314.42	313.50	-13	2,397	-0.54%
2023/05/31	5	321.50	0	0.00	321.50	5	2,560	0.20%
2023/05/29	0	0.00	1	331.50	335.00	-1	2,663	-0.04%
2023/05/22	1	320.50	0	0.00	340.50	1	2,830	0.04%
2023/05/18	1	322.00	1	311.50	313.50	0	2,891	0.00%
2023/05/17	7	313.21	7	313.86	318.00	0	2,920	0.00%
2023/05/15	7	299.50	0	0.00	298.50	7	2,955	0.24%
2023/05/12	12	301.42	0	0.00	304.00	12	3,009	0.40%
2023/04/28	2	311.25	0	0.00	300.50	2	3,395	0.06%
2023/04/18	0	0.00	30	309.02	305.50	-30	3,380	-0.89%
2023/04/10	30	304.17	0	0.00	306.50	30	3,285	0.91%
2023/03/31	1	312.50	0	0.00	317.00	1	3,257	0.03%
2023/03/22	0	0.00	1	305.00	308.00	-1	3,077	-0.03%
2023/03/21	1	297.00	0	0.00	298.00	1	3,026	0.03%
2023/03/17	0	0.00	2	300.50	296.00	-2	2,949	-0.07%
2023/03/13	1	290.00	0	0.00	282.50	1	2,865	0.03%
2023/03/10	9	303.06	2	302.00	302.00	7	2,888	0.24%
2023/03/09	1	307.00	1	309.00	316.50	0	2,925	0.00%
2023/03/08	0	0.00	1	306.00	312.50	-1	2,869	-0.03%
2023/03/07	1	299.00	1	303.00	299.00	0	2,788	0.00%
2023/03/06	1	294.50	0	0.00	294.50	1	2,782	0.04%
2023/03/02	0	0.00	2	271.00	272.50	-2	2,531	-0.08%
2023/03/01	0	0.00	4	264.50	261.00	-4	2,469	-0.16%
2023/02/23	2	255.50	0	0.00	253.00	2	2,411	0.08%
2023/02/22	3	252.00	0	0.00	252.00	3	2,458	0.12%
2023/02/21	3	269.33	2	277.50	262.00	1	2,411	0.04%
2023/02/20	19	265.97	1	263.00	263.00	18	2,317	0.78%
2023/02/17	2	276.25	2	272.50	271.00	0	2,290	0.00%
2023/02/15	0	0.00	2	253.50	277.00	-2	2,192	-0.09%
2023/02/14	0	0.00	6	253.67	252.00	-6	2,088	-0.29%
2023/02/10	2	246.00	0	0.00	248.50	2	2,029	0.10%
2023/02/09	0	0.00	1	244.50	244.50	-1	1,994	-0.05%
2023/02/08	6	248.83	4.1	249.93	245.50	1.9	2,000	0.09%
2023/02/07	0.1	243.50	0.1	248.50	248.00	0.1	1,980	0.00%
2023/02/03	0	0.00	2	244.75	244.00	-2	2,020	-0.10%
2023/02/02	1	243.00	16	238.31	244.00	-15	2,016	-0.74%
2023/02/01	12	226.58	3.1	220.98	227.00	9	1,912	0.47%
2023/01/31	2	209.25	0	0.00	206.50	2	1,837	0.11%
2023/01/30	10	210.50	2	201.50	210.50	8	1,829	0.44%
2023/01/17	2	194.25	0	0.00	191.50	2	1,837	0.11%
2023/01/16	1	192.00	0	0.00	195.50	1	1,836	0.05%
2023/01/13	3	183.50	5	185.10	188.50	-2	1,769	-0.11%
2023/01/12	1	181.50	2	181.25	178.50	-1	1,716	-0.06%
2023/01/10	1	173.00	0	0.00	174.00	1	1,743	0.06%
2022/12/23	1	168.00	2	169.50	168.00	-1	2,180	-0.05%
2022/12/22	1	162.00	1	166.00	163.50	0	2,183	0.00%
2022/12/20	1	166.50	0	0.00	164.00	1	2,255	0.04%
2022/12/06	0	0.00	1	184.50	185.00	-1	2,375	-0.04%
2022/12/02	0	197.97	2	197.25	197.00	-2	2,338	-0.08%
2022/12/01	8	189.63	8	192.44	196.50	0	2,283	0.00%
2022/11/28	1	183.00	0	0.00	179.50	1	2,210	0.05%
2022/11/23	0	0.00	12	178.88	175.00	-12	2,256	-0.53%
2022/11/22	1	177.50	0	0.00	176.50	1	2,288	0.04%
2022/11/21	0	0.00	8	182.38	181.50	-8	2,327	-0.34%
2022/11/18	12	190.67	10	195.00	185.50	2	2,393	0.08%
2022/11/16	0	0.00	4	187.38	187.50	-4	2,399	-0.17%
2022/11/15	0	0.00	2	186.00	184.00	-2	2,491	-0.08%
2022/11/14	7	182.00	3	185.17	182.50	4	2,585	0.15%
2022/11/11	11	181.59	9	186.94	180.00	2	2,596	0.08%
2022/11/09	0	0.00	6	176.50	176.50	-6	2,687	-0.22%
2022/11/08	8	173.56	2	178.75	171.50	6	2,730	0.22%
2022/11/07	2	175.00	6	175.50	172.50	-4	2,777	-0.14%
2022/11/04	3	171.67	1	171.00	173.50	2	2,773	0.07%
2022/11/03	3	171.83	5	175.10	175.50	-2	2,765	-0.07%
2022/11/02	13	173.54	0	0.00	172.50	13	2,753	0.47%
2022/11/01	14	171.68	10	172.65	172.50	4	2,745	0.15%
2022/10/31	4	164.25	5	166.10	166.50	-1	2,721	-0.04%
2022/10/28	2	160.75	0	0.00	156.00	2	2,738	0.07%
2022/10/27	2	162.25	0	0.00	163.50	2	2,765	0.07%
2022/10/25	1	165.00	0	0.00	163.50	1	2,746	0.04%
2022/10/05	3	210.24	1	219.00	201.00	2	2,620	0.08%
2022/10/04	1	215.50	1	211.50	215.50	0	2,520	0.00%
2022/10/03	0	0.00	3	201.50	202.50	-3	2,443	-0.12%
2022/09/28	4	196.75	0	0.00	188.00	4	2,369	0.17%
2022/09/27	3	195.33	7	197.43	203.00	-4	2,335	-0.17%
2022/09/26	3	194.67	3	196.83	194.00	0	2,313	0.00%
2022/09/19	3	194.17	3	196.50	196.00	0	2,620	0.00%
2022/09/13	1	199.00	0	0.00	199.00	1	2,606	0.04%
2022/09/07	1	205.50	1	210.00	196.00	0	2,646	0.00%
2022/09/05	2	226.75	0	0.00	225.00	2	2,647	0.08%
2022/09/01	1	235.50	0	0.00	239.00	1	2,624	0.04%
2022/08/31	1	242.50	0	0.00	240.50	1	2,590	0.04%
2022/08/30	0	0.00	4	233.13	235.00	-4	2,557	-0.16%
2022/08/29	1	225.57	0	0.00	226.00	1	2,543	0.04%
2022/08/26	3	239.17	3	244.50	239.50	0	2,534	0.00%
2022/08/25	4	238.38	7	234.07	234.00	-3	2,522	-0.12%
2022/08/23	5	227.30	1	231.50	225.00	4	2,573	0.16%
2022/08/22	1	244.00	2	244.25	237.00	-1	2,606	-0.04%
2022/08/19	0	0.00	6	238.83	249.50	-6	2,506	-0.24%
2022/08/18	0	0.00	1	217.50	227.00	-1	2,415	-0.04%
2022/08/17	3	226.83	1	228.50	222.00	2	2,390	0.08%
2022/08/16	6	227.50	5.1	229.44	220.00	1	2,357	0.04%
2022/08/15	2.1	220.00	5	218.20	224.50	-3	2,272	-0.13%
2022/08/12	2	196.75	3	200.67	204.50	-1	2,251	-0.04%
2022/08/11	1	202.00	1	205.00	196.00	0	2,189	0.00%
2022/08/10	2	200.00	2	202.00	196.50	0	2,192	0.00%
2022/08/09	2	201.00	2	203.00	199.50	0	2,218	0.00%
2022/08/08	0	0.00	1	198.50	199.00	-1	2,254	-0.04%
2022/08/05	0	0.00	1	196.50	197.50	-1	2,249	-0.04%
2022/08/04	2	192.25	0	0.00	194.00	2	2,223	0.09%
2022/07/29	3	221.17	3	218.67	218.00	0	2,184	0.00%
2022/07/28	1	217.00	1	220.00	210.00	0	2,185	0.00%
2022/07/26	7	210.36	15	207.03	207.00	-8	2,224	-0.36%
2022/07/25	10	214.25	5	216.00	219.50	5	2,234	0.22%
2022/07/22	6	221.50	5	230.00	216.50	1	2,290	0.04%
2022/07/21	9	223.94	3	230.35	229.50	6	2,291	0.26%
2022/07/20	21	215.19	22	218.07	219.00	-1	2,265	-0.04%
2022/07/19	2	206.00	0	0.00	206.00	2	2,284	0.09%
2022/07/15	0	0.00	0	195.00	201.00	0	2,332	0.00%
2022/07/11	0	0.00	0.1	195.17	194.00	-0.1	2,517	0.00%
2022/07/08	2	186.00	0	190.00	186.00	2	2,588	0.08%
2022/07/07	1.1	189.50	1	177.17	188.00	0.1	2,723	0.00%
2022/07/06	2	196.00	3.2	185.84	176.50	-1.2	2,865	-0.04%
2022/07/05	2.2	195.17	3	190.17	196.00	-0.8	2,938	-0.03%
2022/07/04	12	205.04	6	205.17	193.00	6	3,108	0.19%
2022/07/01	0	0.00	4	219.25	214.00	-4	3,454	-0.12%
2022/06/30	1	229.50	0	0.00	230.50	1	3,520	0.03%
2022/06/28	1	277.50	2	278.25	262.00	-1	3,514	-0.03%
2022/06/24	2	302.25	0	0.00	291.00	2	3,544	0.06%
2022/06/22	0	0.00	2	313.50	312.00	-2	3,537	-0.06%
2022/06/21	1	318.00	0	0.00	316.50	1	3,529	0.03%
2022/06/16	1	321.50	0	0.00	315.00	1	3,545	0.03%
2022/06/14	1	314.50	1	319.50	318.00	0	3,548	0.00%
2022/06/07	0	0.00	0.1	326.50	323.50	-0.1	3,588	0.00%
2022/06/06	0	0.00	0	323.50	320.00	0	3,617	0.00%
2022/06/02	0.1	332.50	0	0.00	332.00	0.1	3,615	0.00%
2022/05/31	0	0.00	0.1	354.50	348.00	-0.1	3,620	0.00%
2022/05/30	0.1	348.50	1	334.00	355.00	-1	3,537	-0.03%
2022/05/20	1	319.50	1	325.50	319.50	0	3,476	0.00%
2022/05/17	1	315.50	1	319.00	317.50	0	3,501	0.00%
2022/05/16	2	309.00	2	316.50	310.00	0	3,508	0.00%
2022/05/05	1	320.00	1	326.00	320.00	0	3,553	0.00%
2022/05/04	1	320.50	0.1	322.00	316.00	0.9	3,537	0.03%
2022/04/29	1	320.50	0	0.00	321.00	1	3,475	0.03%
2022/04/28	1.1	333.06	0	0.00	312.00	1.1	3,438	0.03%
2022/04/26	3	316.83	3	315.83	313.50	0	3,298	0.00%
2022/04/13	6	324.42	6	323.82	324.00	0	3,004	0.00%
2022/04/12	8	308.81	8	298.70	315.00	0	2,880	0.00%
2022/04/11	3.1	301.66	3	309.50	301.50	0.1	2,781	0.00%
2022/04/08	9	324.00	9	329.00	324.00	0	2,816	0.00%
2022/04/07	4	347.25	4	349.25	333.00	0	2,697	0.00%
2022/04/06	2	322.00	4.1	330.66	338.50	-2.1	2,343	-0.09%
2022/04/01	1	293.50	1	294.50	308.00	0	2,203	0.00%
2022/03/31	11.1	305.74	28	324.89	306.00	-16.9	2,152	-0.78%
2022/03/29	6	287.50	0	0.00	298.00	6	1,984	0.30%
2022/03/25	0	0.00	1	285.00	284.50	-1	1,958	-0.05%
2022/03/24	1	282.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	0	0.00	1	286.50	287.00	-1	2,045	-0.05%
2022/03/22	1	280.00	0	0.00	282.00	1	2,100	0.05%
2022/03/21	0	0.00	1	287.00	283.50	-1	2,158	-0.05%
2022/03/18	1	281.00	0	289.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	0	287.50	287.50	0	2,325	0.00%
2022/03/14	3	278.83	2	283.49	274.00	1	2,438	0.04%
2022/03/11	3.1	276.15	0	0.00	276.00	3.1	2,577	0.12%
2022/03/10	5	288.60	0	0.00	290.00	5	2,719	0.18%
2022/03/03	1	291.50	1	285.50	275.00	0	2,953	0.00%
2022/03/01	0	0.00	0.1	271.50	274.50	-0.1	2,923	0.00%
2022/02/25	0.1	263.63	0	0.00	267.50	0.1	2,934	0.00%
2022/02/21	1	276.50	0	0.00	275.00	1	3,176	0.03%
2022/02/16	1	280.00	1	274.50	275.00	0	3,219	0.00%
2022/02/15	4	257.88	4	258.63	267.50	0	3,202	0.00%
2022/02/10	0	0.00	1	266.00	259.50	-1	3,178	-0.03%
2022/02/09	2	255.00	1	248.00	263.00	1	3,138	0.03%
2022/01/06	1	284.50	0	0.00	277.50	1	4,117	0.02%
2022/01/03	2	295.00	4.1	303.84	294.00	-2.1	4,158	-0.05%
2021/12/30	4	287.25	0	290.00	288.50	4	4,101	0.10%
2021/12/20	0	0.00	28	281.14	278.50	-28	4,335	-0.65%
2021/12/17	2.1	302.48	2	303.25	288.00	0.1	4,386	0.00%
2021/12/16	0	0.00	2	320.00	320.00	-2	4,321	-0.05%
2021/12/15	1	296.00	1	293.00	291.00	0	4,241	0.00%
2021/12/14	1	304.50	1	299.00	286.50	0	4,242	0.00%
2021/12/13	28	293.54	58	290.66	294.00	-30	4,324	-0.69%
2021/12/10	8	281.00	0	0.00	282.00	8	4,353	0.18%
2021/12/09	50	285.18	0	0.00	273.50	50	4,384	1.14%
2021/12/08	1	293.50	2	289.54	278.50	-1	4,377	-0.02%
2021/12/07	9.1	295.44	7	297.14	283.00	2.1	4,377	0.05%
2021/12/06	3	283.33	2	278.00	281.00	1	4,251	0.02%
2021/12/03	1	273.00	1	276.00	280.50	0	4,102	0.00%
2021/12/02	1	271.00	2	265.50	255.00	-1	4,021	-0.02%
2021/12/01	2	267.00	2	267.00	264.00	0	3,955	0.00%
2021/11/30	2	265.25	2	266.25	261.00	0	3,919	0.00%
2021/11/29	4	245.88	4	245.25	254.00	0	3,806	0.00%
2021/11/25	1	248.00	1	243.50	240.00	0	3,722	0.00%
2021/11/24	1	245.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	0	0.00	1	250.50	248.00	-1	3,730	-0.03%
2021/11/22	2	265.00	1	276.50	258.50	1	3,793	0.03%
2021/11/19	4	260.75	6	263.17	271.50	-2	3,838	-0.05%
2021/11/17	2	250.25	0	0.00	247.00	2	3,971	0.05%
2021/11/16	0	0.00	0.1	240.00	238.00	-0.1	3,981	0.00%
2021/11/11	4	265.88	22.1	246.83	241.00	-18.1	4,002	-0.45%
2021/11/09	1	255.00	1.1	256.95	257.50	-0.1	3,975	0.00%
2021/11/05	0.3	267.67	0	0.00	265.00	0.3	4,041	0.01%
2021/11/04	1	271.00	1.1	272.50	256.00	-0.1	4,042	0.00%
2021/11/03	1	266.00	1	269.00	270.00	0	4,044	0.00%
2021/11/02	3.1	281.28	3	285.00	271.00	0.1	4,051	0.00%
2021/11/01	0	0.00	0.1	287.43	298.00	-0.1	4,045	0.00%
2021/10/29	0	268.50	1.4	270.50	271.00	-1.4	4,051	-0.03%
2021/10/28	3.3	260.77	3	261.83	260.00	0.3	4,058	0.01%
2021/10/27	1.1	266.94	1.2	269.81	267.50	-0.1	4,072	0.00%
2021/10/26	1.2	259.24	1	263.00	256.00	0.2	4,101	0.00%
2021/10/25	1	266.00	0.1	261.00	257.50	0.9	4,113	0.02%
2021/10/22	6.1	258.05	6	259.68	258.50	0.1	4,052	0.00%
2021/10/21	6	233.97	6	239.83	242.50	0	3,843	0.00%
2021/10/20	2	212.75	2	213.75	220.50	0	3,548	0.00%
2021/10/19	0	0.00	1	195.50	200.50	-1	3,352	-0.03%
2021/10/18	18	186.00	0	0.00	182.50	18	3,262	0.55%
2021/10/15	1	184.50	0	0.00	183.50	1	3,263	0.03%
2021/09/29	0	0.00	3	192.67	187.00	-3	3,263	-0.09%
2021/09/27	1	189.00	1	190.00	192.00	0	3,199	0.00%
2021/09/24	1	190.00	0	0.00	195.50	1	3,125	0.03%
2021/09/15	3	183.50	1.1	172.64	190.00	2	2,766	0.07%
2021/09/14	0	0.00	0.1	182.00	175.00	-0.1	2,630	0.00%
2021/09/10	0	0.00	15.2	188.81	185.00	-15.2	2,517	-0.60%
2021/09/09	8.2	175.41	5	180.60	190.50	3.2	2,433	0.13%
2021/09/08	12	173.42	2.2	173.85	173.50	9.8	2,404	0.41%
2021/09/07	3	168.67	3.2	170.00	173.50	-0.2	2,401	-0.01%
2021/09/06	0	0.00	9.1	179.98	172.00	-9.1	2,393	-0.38%
2021/09/01	0	0.00	0.1	183.50	189.00	-0.1	2,346	-0.01%
2021/08/31	1	176.00	1.2	178.12	181.50	-0.2	2,326	-0.01%
2021/08/30	2	181.50	2.2	180.47	176.00	-0.2	2,316	-0.01%
2021/08/27	10	185.45	9	185.00	178.00	1	2,298	0.04%
2021/08/26	11	185.64	0	0.00	189.00	11	2,274	0.48%
2021/08/25	0	0.00	0.1	190.00	179.00	-0.1	2,163	0.00%
2021/08/24	1.1	179.23	31	178.26	182.00	-29.9	1,998	-1.50%
2021/08/23	30	172.50	0	0.00	175.00	30	1,841	1.63%
2021/08/19	0	0.00	1.2	152.67	148.00	-1.2	1,652	-0.07%
2021/08/18	0.2	145.00	0	0.00	145.00	0.2	1,570	0.01%
2021/08/06	1	151.50	0	0.00	149.00	1	1,364	0.07%
2021/07/30	1	166.00	1	165.50	156.00	0	1,294	0.00%
2021/07/26	1	172.50	1	170.50	169.00	0	1,174	0.00%
2021/07/20	0	0.00	1	155.00	158.00	-1	1,168	-0.09%
2021/07/16	1	156.00	1	160.50	160.00	0	1,163	0.00%
2021/07/15	0	0.00	1	154.50	164.00	-1	1,176	-0.09%
2021/07/14	2	158.00	3	157.33	157.00	-1	1,174	-0.09%
2021/07/13	3	163.83	0	0.00	160.00	3	1,192	0.25%
2021/07/09	2	132.25	2	132.75	145.00	0	1,071	0.00%
2021/07/06	0	0.00	4	117.00	110.00	-4	952	-0.42%
2021/07/05	6	118.92	6	119.33	121.00	0	911	0.00%
2021/07/01	2	101.50	0	0.00	100.00	2	940	0.21%
2021/06/29	0	0.00	2	109.00	102.50	-2	930	-0.21%
2021/06/28	0	0.00	1	113.50	113.00	-1	897	-0.11%
2021/06/25	10	115.00	18	113.11	117.50	-8	865	-0.92%
2021/06/24	13	106.08	0	0.00	107.00	13	830	1.57%
2021/06/21	0	0.00	8	100.75	99.80	-8	809	-0.99%
2021/05/19	2	91.50	0	0.00	90.50	2	757	0.26%
2021/05/17	1	82.50	0	0.00	81.30	1	755	0.13%
2021/05/14	0	0.00	1	88.00	88.50	-1	747	-0.13%
2021/05/12	0	0.00	2	87.60	90.70	-2	743	-0.27%
2021/05/10	3	103.50	0	0.00	100.00	3	714	0.42%
2021/05/07	1	106.50	0	0.00	108.00	1	712	0.14%
2021/05/06	4	103.00	0	0.00	103.00	4	709	0.56%
2021/04/28	1	124.50	1	120.50	116.00	0	664	0.00%
2021/04/27	0	0.00	1	113.00	117.00	-1	648	-0.15%
2021/04/21	1	117.00	0	0.00	114.00	1	555	0.18%
2021/01/06	0	0.00	1	77.00	76.30	-1	616	-0.16%
2020/12/29	1	75.80	0	0.00	77.60	1	602	0.17%
2020/11/18	0	0.00	2	86.70	87.00	-2	668	-0.30%
2020/11/17	0	0.00	1	83.00	83.10	-1	642	-0.16%
2020/11/16	2	84.25	0	0.00	84.50	2	634	0.31%
2020/11/13	0	0.00	1	78.80	78.40	-1	615	-0.16%
2020/11/09	2	76.75	0	0.00	77.80	2	628	0.32%
2020/11/05	0	0.00	7	77.21	76.70	-7	633	-1.11%
2020/09/08	1	74.70	1	72.80	70.50	0	904	0.00%
2020/08/04	0	0.00	10	75.90	76.00	-10	894	-1.12%
2020/07/31	10	74.51	0	0.00	74.80	10	870	1.15%
2020/07/10	1	74.60	0	0.00	74.10	1	730	0.14%
2020/06/23	0	0.00	31	82.74	82.30	-31	533	-5.81%
2020/06/22	30	79.69	0	0.00	79.20	30	492	6.09%
2020/06/19	3	76.60	2	76.00	75.50	1	465	0.21%
2020/06/17	11	80.31	10	76.24	79.70	1	436	0.23%
2020/06/16	3	76.43	0	0.00	75.60	3	397	0.76%
2020/06/15	1	77.40	0	0.00	77.40	1	366	0.27%
2020/06/12	1	71.60	0	0.00	70.40	1	330	0.30%
2020/06/09	0	0.00	2	64.00	64.00	-2	279	-0.72%
2020/06/05	2	61.75	0	0.00	62.00	2	196	1.02%
2020/06/04	0	0.00	2	59.90	62.40	-2	186	-1.07%
2020/06/03	2	55.95	0	0.00	59.00	2	146	1.36%
2020/05/29	0	0.00	3	52.70	51.50	-3	111	-2.68%
2020/05/28	5	53.50	2	52.90	51.90	3	98	3.03%
2018/08/03	0	0.00	1	49.15	49.70	-1	229	-0.44%
2018/07/17	1	52.00	3	52.50	50.30	-2	245	-0.82%
2018/07/16	2	48.65	0	0.00	49.80	2	236	0.84%
2018/07/03	1	54.40	0	0.00	51.20	1	232	0.43%
2018/06/25	2	50.80	0	0.00	50.50	2	196	1.02%
2018/06/22	2	52.55	2	53.10	51.90	0	194	0.00%
2018/06/21	1	52.00	0	0.00	52.70	1	186	0.53%
2018/06/20	0	0.00	3	51.90	53.00	-3	167	-1.79%
2018/06/04	3	50.00	0	0.00	50.00	3	122	2.44%
2018/05/31	1	49.20	1	49.70	48.90	0	116	0.00%
2018/05/30	0	0.00	2	47.55	47.50	-2	107	-1.86%
2018/05/29	0	0.00	1	46.50	46.80	-1	103	-0.96%
2018/02/23	1	55.60	1	56.10	55.30	0	241	0.00%
2018/01/31	0	0.00	1	55.50	55.30	-1	360	-0.28%
2018/01/29	1	57.20	0	0.00	58.30	1	536	0.19%