杰力 (5299)-凱基-信義券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
367張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	115.00	113.00	-1	238	-0.42%
2024/05/22	1	107.50	0	0.00	107.50	1	203	0.49%
2024/05/20	0	0.00	1	108.00	107.00	-1	208	-0.48%
2024/05/15	1	106.50	0	0.00	106.50	1	209	0.48%
2024/05/13	0	0.00	1	105.00	105.00	-1	212	-0.47%
2024/04/30	1	103.00	0	0.00	103.00	1	184	0.54%
2024/04/15	0	0.00	1	104.00	103.00	-1	151	-0.66%
2024/04/11	1	109.00	0	0.00	108.50	1	144	0.69%
2024/01/24	0	126.00	0	0.00	126.50	0	137	0.00%
2023/12/11	0	0.00	1	132.00	132.50	-1	149	-0.67%
2023/11/24	2	132.50	0	0.00	133.00	2	135	1.48%
2023/10/02	0	0.00	0	123.00	125.00	0	145	-0.02%
2023/09/26	0	123.00	0	0.00	123.50	0	149	0.01%
2023/09/11	0	123.00	0	0.00	123.00	0	159	0.01%
2023/09/08	0	125.00	0	0.00	124.50	0	181	0.01%
2023/09/07	0	0.00	1	125.50	124.00	-1	200	-0.50%
2023/07/26	1	129.00	0	0.00	128.50	1	186	0.53%
2023/07/17	0	0.00	1	128.00	128.00	-1	195	-0.51%
2023/07/12	1	126.50	0	0.00	126.00	1	199	0.50%
2023/07/11	1	126.00	2	127.75	127.50	-1	201	-0.50%
2023/07/10	1	126.50	0	0.00	126.50	1	202	0.49%
2023/07/04	0	0.00	1	130.50	131.50	-1	231	-0.43%
2023/07/03	1	129.00	0	0.00	128.50	1	230	0.43%
2023/06/30	0	0.00	1	130.00	130.50	-1	227	-0.44%
2023/06/27	1	128.50	0	0.00	128.50	1	233	0.43%
2023/06/14	0	0.00	1	142.00	137.00	-1	232	-0.43%
2023/06/13	1	137.00	0	0.00	143.00	1	212	0.47%
2023/04/11	0	0.00	0	140.00	141.00	0	292	0.00%
2023/04/10	0	0.00	30	138.98	138.00	-30	280	-10.69%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/28	30	132.67	0	0.00	128.50	30	261	11.45%
2023/03/17	1	124.00	0	0.00	125.00	1	259	0.39%
2023/02/17	0	0.00	2	132.50	132.00	-2	414	-0.48%
2023/02/15	2	127.00	0	0.00	129.00	2	430	0.46%
2023/01/12	2	124.75	2	123.50	121.00	0	402	0.00%
2023/01/09	1	116.50	1	117.00	116.50	0	378	0.00%
2022/11/30	0	0.00	0.5	125.00	125.00	-0.5	374	-0.13%
2022/11/23	0	0.00	1	118.50	117.50	-1	287	-0.35%
2022/11/18	1	115.00	0	0.00	113.00	1	266	0.38%
2022/11/07	0	0.00	1	103.00	104.50	-1	213	-0.47%
2022/11/02	0	0.00	5	94.10	93.90	-5	210	-2.38%
2022/11/01	5	92.20	0	0.00	92.20	5	218	2.29%
2022/10/03	1	102.00	0	0.00	100.00	1	277	0.36%
2022/09/28	0	0.00	3	101.50	93.90	-3	283	-1.06%
2022/09/27	3	99.60	0	0.00	101.50	3	284	1.05%
2022/08/01	1	135.50	1	135.50	134.00	0	394	0.00%
2022/07/13	0	0.00	0	130.00	130.00	0	368	0.00%
2022/06/02	0	0.00	2	191.00	190.50	-2	337	-0.59%
2022/05/31	0	0.00	1	186.50	185.50	-1	306	-0.33%
2022/05/27	2	177.50	0	0.00	177.50	2	292	0.68%
2022/05/24	0	0.00	1	176.00	176.00	-1	303	-0.33%
2022/05/23	1	184.00	0	0.00	181.50	1	308	0.32%
2022/05/18	1	182.00	0	0.00	182.00	1	313	0.32%
2022/04/29	10	169.50	0	0.00	169.00	10	344	2.90%
2022/04/27	0	0.00	10	166.00	167.00	-10	361	-2.77%
2022/03/31	0	0.00	2	192.00	191.00	-2	697	-0.29%
2022/03/30	2	191.50	0	0.00	191.50	2	697	0.29%
2022/02/24	1	187.00	0	0.00	184.00	1	764	0.13%
2022/01/21	1	189.50	1	190.00	188.00	0	1,069	0.00%
2022/01/04	1	219.00	0	0.00	221.50	1	1,082	0.09%
2022/01/03	0	0.00	2	212.00	212.00	-2	974	-0.21%
2021/12/09	0	0.00	1	194.50	192.00	-1	1,075	-0.09%
2021/12/02	3	197.00	3	195.00	193.00	0	1,179	0.00%
2021/11/19	0	0.00	15	198.03	195.00	-15	1,641	-0.91%
2021/11/18	19	200.45	16	198.41	197.00	3	1,658	0.18%
2021/11/17	15	205.50	0	0.00	200.50	15	1,682	0.89%
2021/11/15	0	0.00	20	196.50	195.00	-20	1,692	-1.18%
2021/11/11	20	193.00	0	0.00	192.50	20	1,730	1.16%
2021/11/03	0	0.00	1	185.50	186.50	-1	1,904	-0.05%
2021/11/02	1	182.00	1	192.00	180.50	0	1,915	0.00%
2021/11/01	1	192.00	0	0.00	193.50	1	1,908	0.05%
2021/10/22	0	0.00	1	179.00	183.00	-1	2,041	-0.05%
2021/10/21	0	0.00	2	182.00	175.50	-2	2,093	-0.10%
2021/10/07	35	175.00	0	0.00	174.00	35	2,806	1.25%
2021/10/04	0	0.00	35	160.50	160.50	-35	3,004	-1.17%
2021/09/28	2	175.75	3	176.50	176.50	-1	3,204	-0.03%
2021/09/27	1	180.50	0	0.00	175.50	1	3,237	0.03%
2021/09/24	0	0.00	3	180.50	181.00	-3	3,248	-0.09%
2021/09/14	8	181.81	3	181.83	181.50	5	3,372	0.15%
2021/09/10	2	176.00	1	175.50	177.00	1	3,348	0.03%
2021/09/07	1	178.00	1	178.00	178.00	0	3,327	0.00%
2021/09/06	2	182.00	4	184.00	181.50	-2	3,293	-0.06%
2021/09/03	2	189.00	26	191.90	188.50	-24	3,229	-0.74%
2021/09/02	8	196.44	265	196.09	196.00	-257	3,190	-8.05%	大賣/鉅額交易
2021/09/01	44	210.24	2	206.00	217.50	42	3,053	1.38%
2021/08/31	12	208.54	3	206.50	204.00	9	3,004	0.30%
2021/08/30	17	201.21	21	198.76	199.00	-4	2,935	-0.14%
2021/08/27	15	194.43	37	195.84	195.00	-22	2,904	-0.76%
2021/08/26	0	0.00	16	200.59	200.50	-16	2,894	-0.55%
2021/08/25	4	204.00	32	204.00	204.00	-28	2,879	-0.97%
2021/08/24	5	203.50	9	207.11	204.00	-4	2,851	-0.14%
2021/08/23	41	212.15	5	205.00	212.50	36	2,830	1.27%
2021/08/20	7	199.79	8	199.38	203.00	-1	2,794	-0.04%
2021/08/19	3	198.67	37	199.32	191.50	-34	2,750	-1.24%
2021/08/18	69	202.12	7	194.00	205.50	62	2,708	2.29%
2021/08/17	2	200.50	34	193.37	191.50	-32	2,677	-1.20%
2021/08/16	28	204.61	26	202.04	202.00	2	2,654	0.08%
2021/08/13	1	199.50	6	201.17	196.00	-5	2,615	-0.19%
2021/08/12	48	212.01	6	209.42	212.00	42	2,589	1.62%
2021/08/11	0.2	200.00	21.1	204.51	201.00	-20.9	2,571	-0.81%
2021/08/10	27.1	217.05	12	219.46	219.50	15.1	2,533	0.59%
2021/08/09	17	223.00	27	221.11	215.00	-10	2,511	-0.40%
2021/08/06	5	232.20	14	231.43	235.00	-9	2,488	-0.36%
2021/08/05	0	0.00	2	241.50	242.50	-2	2,483	-0.08%
2021/08/04	47	237.74	72	248.33	240.00	-25	2,495	-1.00%
2021/08/03	25	247.50	5	250.00	247.50	20	2,492	0.80%
2021/08/02	1	249.00	0	0.00	248.00	1	2,482	0.04%
2021/07/29	12	248.33	15	240.66	251.50	-3	2,443	-0.12%
2021/07/28	92.3	243.83	41	225.12	238.50	51.3	2,415	2.12%
2021/07/27	0	0.00	2	250.09	238.50	-2	2,358	-0.09%
2021/07/26	5.1	257.19	7.6	258.58	265.00	-2.5	2,319	-0.11%
2021/07/23	6	241.83	2	244.50	241.00	4	2,266	0.18%
2021/07/22	92	250.94	2	249.50	248.00	90	2,283	3.94%
2021/07/21	2.3	244.60	31	251.58	250.00	-28.8	2,219	-1.30%
2021/07/20	33.4	237.23	4.1	235.91	231.00	29.3	2,132	1.37%
2021/07/19	270.1	232.67	11	229.05	238.00	259.1	2,079	12.46%	大買/鉅額交易
2021/07/16	101	220.96	0	0.00	220.00	101	2,020	5.00%	大買/鉅額交易
2021/07/15	2	213.00	22	209.57	225.50	-20	1,995	-1.00%
2021/07/14	115	215.70	12	216.08	216.00	103	1,983	5.19%	大買/鉅額交易
2021/07/13	601	203.25	70	206.56	211.00	531	1,913	27.75%	大買/鉅額交易
2021/07/12	16	189.81	0.1	197.00	197.00	15.9	1,802	0.88%
2021/07/08	7.1	180.74	7	183.00	179.50	0.1	1,774	0.00%
2021/07/07	20	178.13	220	178.79	175.00	-200	1,753	-11.40%	大賣/鉅額交易
2021/07/06	120	178.35	8	180.56	181.50	112	1,731	6.47%	大買/鉅額交易
2021/07/05	373	178.89	50.6	169.30	178.00	322.4	1,711	18.83%	大買/鉅額交易
2021/07/02	51	167.89	0	0.00	170.00	51	1,690	3.02%
2021/06/29	5	175.00	1	173.50	166.50	4	1,856	0.22%
2021/06/28	7	167.50	0	0.00	171.50	7	1,945	0.36%
2021/06/25	15	166.50	28	165.59	167.00	-13	2,208	-0.59%
2021/06/24	40	166.98	4	166.63	167.00	36	2,346	1.53%
2021/06/23	3	154.67	1	157.00	158.50	2	2,342	0.09%
2021/06/18	12	162.50	13	160.92	158.50	-1	2,420	-0.04%
2021/06/10	0	0.00	1	155.50	157.00	-1	2,486	-0.04%
2021/06/08	1	150.00	0	0.00	149.50	1	2,547	0.04%
2021/06/01	1	155.00	0	0.00	154.50	1	2,566	0.04%
2021/05/31	0.3	155.50	0	0.00	155.50	0.3	2,578	0.01%
2021/05/25	1	145.50	2	147.00	150.50	-1	2,642	-0.04%
2021/05/24	1	144.50	0	0.00	144.00	1	2,669	0.04%
2021/05/21	1	139.50	1	140.50	141.00	0	2,677	0.00%
2021/05/17	1	130.50	1	128.50	128.50	0	2,711	0.00%
2021/05/13	1	131.50	1	140.00	139.50	0	2,683	0.00%
2021/05/12	1	139.00	11	136.82	134.50	-10	2,666	-0.38%
2021/05/07	1	153.50	6	154.83	158.50	-5	2,593	-0.19%
2021/05/05	0	0.00	20	150.95	149.00	-20	2,550	-0.78%
2021/05/04	1	159.00	0	0.00	157.50	1	2,529	0.04%
2021/04/29	30	175.67	0	0.00	173.50	30	2,466	1.22%
2021/04/28	5	173.50	1	176.50	180.50	4	2,412	0.17%
2021/04/26	1	173.50	0	0.00	171.50	1	2,343	0.04%
2021/04/23	1	159.50	1	169.00	171.00	0	2,301	0.00%
2021/04/20	1	172.50	0	0.00	173.00	1	2,251	0.04%
2021/04/09	0.3	174.00	0	0.00	168.00	0.3	2,139	0.01%
2021/04/07	1	183.50	0.5	182.22	176.00	0.6	2,068	0.03%
2021/04/06	0	0.00	87.2	165.51	172.00	-87.2	1,947	-4.48%
2021/04/01	1.4	169.82	164	168.39	167.50	-162.6	1,929	-8.43%	大賣/鉅額交易
2021/03/31	1.2	172.29	1.2	173.67	170.00	0	1,966	0.00%
2021/03/30	1.3	169.73	21.4	164.45	168.00	-20.1	1,857	-1.08%
2021/03/29	120.4	161.87	5	153.50	162.00	115.4	1,580	7.30%	大買/鉅額交易
2021/03/26	160	144.75	10	142.25	147.50	150	1,426	10.52%	大買/鉅額交易
2021/03/25	25	140.30	25	138.48	138.00	0	1,369	0.00%
2021/03/24	0	0.00	2	136.00	135.50	-2	1,290	-0.16%
2021/03/23	0	0.00	10	134.00	135.00	-10	1,286	-0.78%
2021/03/22	10	133.50	1	133.00	133.50	9	1,295	0.69%
2021/03/17	0	0.00	20	137.50	134.00	-20	1,554	-1.29%
2021/03/16	1	139.00	1	137.50	136.50	0	1,528	0.00%
2021/03/15	22	135.27	5	135.30	138.00	17	1,525	1.11%
2021/03/11	5	131.00	1	130.00	131.00	4	1,451	0.28%
2021/03/08	1	127.00	2	126.75	126.50	-1	1,469	-0.07%
2021/03/04	2	128.00	3	126.50	126.50	-1	1,464	-0.07%
2021/02/26	0	130.00	0	0.00	128.00	0	1,477	0.00%
2021/02/24	0	0.00	2	132.00	133.00	-2	1,442	-0.14%
2021/02/23	1	128.00	0	0.00	128.00	1	1,406	0.07%
2021/02/22	1	130.00	1	130.00	130.00	0	1,395	0.00%
2021/02/05	0	0.00	2	117.75	117.50	-2	1,369	-0.15%
2021/02/03	2	114.25	0	0.00	112.50	2	1,370	0.15%
2021/01/29	0	0.00	2	118.00	114.00	-2	1,388	-0.14%
2021/01/28	1	117.00	1	116.00	116.00	0	1,388	0.00%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	0	0.00	1	118.00	121.00	-1	1,379	-0.07%
2021/01/21	1	118.50	0	0.00	118.50	1	1,372	0.07%
2021/01/20	2	122.00	2	121.25	119.50	0	1,363	0.00%
2021/01/19	1	126.50	2	127.25	124.00	-1	1,341	-0.07%
2021/01/18	1	122.50	0	0.00	125.00	1	1,306	0.08%
2021/01/15	2	125.75	2	126.00	124.50	0	1,299	0.00%
2021/01/14	2	125.50	0	0.00	126.00	2	1,274	0.16%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/12	2	123.75	1	125.00	122.00	1	1,257	0.08%
2021/01/11	0	0.00	4	125.13	126.00	-4	1,251	-0.32%
2021/01/08	4	124.88	0	0.00	125.00	4	1,276	0.31%
2021/01/07	1	123.50	2	125.50	125.50	-1	1,277	-0.08%
2021/01/06	1	122.50	0	0.00	123.00	1	1,274	0.08%
2021/01/04	0	0.00	2	125.50	127.00	-2	1,258	-0.16%
2020/12/31	1	124.00	0	0.00	124.00	1	1,268	0.08%
2020/12/30	0	0.00	1	125.00	127.00	-1	1,327	-0.08%
2020/12/29	3	125.67	1	125.00	124.50	2	1,312	0.15%
2020/12/28	1	125.50	2	126.50	124.50	-1	1,296	-0.08%
2020/12/25	3	124.17	1	126.50	124.00	2	1,265	0.16%
2020/12/24	1	119.00	1	120.00	120.00	0	1,177	0.00%
2020/12/17	1	117.00	0	0.00	116.50	1	1,117	0.09%
2020/12/15	3	124.17	18	121.00	117.50	-15	1,108	-1.35%
2020/12/14	6	129.58	12	129.46	130.00	-6	1,009	-0.59%
2020/12/11	1	119.50	1	119.50	121.00	0	836	0.00%
2020/12/10	7	118.50	7	117.29	118.00	0	798	0.00%
2020/12/09	3	118.83	7	120.43	119.50	-4	787	-0.51%
2020/12/04	5	115.00	0	0.00	115.00	5	721	0.69%
2020/12/03	15	118.50	22	118.75	115.50	-7	714	-0.98%
2020/12/01	0	0.00	2	113.50	114.50	-2	670	-0.30%
2020/11/27	10	114.00	0	0.00	114.00	10	672	1.49%
2020/11/26	12	115.58	1	116.50	114.00	11	666	1.65%
2020/11/25	1	112.00	0	0.00	116.00	1	640	0.16%
2020/11/24	1	114.50	0	0.00	114.00	1	620	0.16%
2020/11/23	0	0.00	1	114.00	113.50	-1	629	-0.16%
2020/11/20	1	112.50	0	0.00	114.00	1	621	0.16%
2020/11/19	0	0.00	1	111.00	111.50	-1	606	-0.16%
2020/11/17	0	0.00	1	111.00	111.50	-1	617	-0.16%
2020/11/16	0	0.00	1	113.50	113.00	-1	623	-0.16%
2020/11/10	1	106.00	0	0.00	107.00	1	578	0.17%
2020/11/09	1	110.00	0	0.00	110.50	1	573	0.17%
2020/11/06	1	109.00	0	0.00	108.50	1	566	0.18%
2020/11/05	0	0.00	3	109.00	108.00	-3	569	-0.53%
2020/11/04	1	107.00	0	0.00	107.50	1	567	0.18%
2020/10/29	2	105.00	0	0.00	105.50	2	616	0.32%
2020/10/23	0	0.00	2	109.50	109.50	-2	661	-0.30%
2020/10/22	2	107.50	0	0.00	107.50	2	666	0.30%
2020/10/07	1	111.00	1	112.50	112.00	0	594	0.00%
2020/09/25	0	0.00	1	101.00	100.00	-1	872	-0.11%
2020/09/23	1	106.50	0	0.00	105.50	1	896	0.11%
2020/09/18	1	111.00	1	111.00	110.00	0	942	0.00%
2020/09/08	0	0.00	1	108.50	107.50	-1	1,009	-0.10%
2020/09/02	0	0.00	1	109.50	112.50	-1	1,074	-0.09%
2020/08/21	0	0.00	1	101.00	104.50	-1	1,398	-0.07%
2020/08/14	1	109.00	0	0.00	110.50	1	1,454	0.07%
2020/08/12	0	0.00	1	109.00	109.50	-1	1,488	-0.07%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/06	1	113.50	1	114.00	113.50	0	1,565	0.00%
2020/08/05	5	115.50	0	0.00	115.50	5	1,583	0.32%
2020/08/03	5	120.00	0	0.00	119.50	5	1,644	0.30%
2020/07/31	1	120.00	0	0.00	121.00	1	1,706	0.06%
2020/07/28	0	0.00	1	115.50	116.00	-1	1,784	-0.06%
2020/07/24	0	0.00	1	118.00	116.50	-1	1,784	-0.06%
2020/07/22	0	0.00	5	120.00	120.00	-5	1,781	-0.28%
2020/07/17	0	0.00	10	116.50	115.50	-10	1,818	-0.55%
2020/07/16	1	116.00	0	0.00	116.50	1	1,819	0.05%
2020/07/09	1	120.50	0	0.00	119.00	1	1,826	0.05%
2020/07/08	1	118.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	18	125.75	5	126.00	119.50	13	1,772	0.73%
2020/07/06	2	132.00	1	124.50	132.00	1	1,643	0.06%
2020/07/03	0	0.00	1	120.50	120.00	-1	1,521	-0.07%
2020/07/02	2	120.00	2	120.75	120.50	0	1,522	0.00%
2020/07/01	1	119.50	1	120.00	119.50	0	1,513	0.00%
2020/06/23	0	0.00	1	116.00	115.00	-1	1,455	-0.07%
2020/06/17	1	114.50	0	0.00	114.50	1	1,450	0.07%
2020/06/11	0	0.00	1	119.50	114.00	-1	1,452	-0.07%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/08	0	0.00	1	124.50	120.00	-1	1,430	-0.07%
2020/06/05	4	122.75	5	121.50	123.00	-1	1,383	-0.07%
2020/06/04	5	122.50	7	118.00	123.50	-2	1,350	-0.15%
2020/06/03	7	120.50	0	0.00	120.50	7	1,313	0.53%
2020/06/02	0	0.00	2	118.00	118.00	-2	1,218	-0.16%
2020/05/27	0	0.00	1	115.50	116.00	-1	1,099	-0.09%
2020/05/25	1	114.00	0	0.00	116.50	1	1,072	0.09%
2020/05/22	0	0.00	1	116.50	111.00	-1	1,053	-0.09%
2020/05/21	1	117.50	1	118.00	116.00	0	1,042	0.00%
2020/05/20	0	0.00	1	116.50	118.00	-1	1,036	-0.10%
2020/05/18	1	110.00	1	111.00	111.00	0	1,044	0.00%
2020/05/15	2	113.75	1	116.50	112.00	1	1,034	0.10%
2020/05/14	13	118.46	11	118.77	113.50	2	1,018	0.20%
2020/05/13	1	115.50	0	0.00	118.00	1	968	0.10%
2020/05/11	1	120.50	2	120.25	120.50	-1	928	-0.11%
2020/05/08	2	117.00	2	120.50	119.00	0	895	0.00%
2020/05/07	2	113.00	3	115.00	119.00	-1	845	-0.12%
2020/05/06	12	108.83	12	109.79	109.50	0	779	0.00%
2020/05/05	1	105.50	1	107.50	107.00	0	714	0.00%
2020/04/28	1	98.30	0	0.00	98.00	1	681	0.15%
2020/04/23	1	97.00	0	0.00	96.00	1	656	0.15%
2020/04/20	0	0.00	1	90.20	90.20	-1	614	-0.16%
2020/04/16	1	89.90	0	0.00	89.70	1	608	0.16%
2020/04/14	1	86.00	1	87.80	87.80	0	590	0.00%
2020/04/09	1	84.70	0	0.00	84.50	1	604	0.17%
2020/03/16	0	0.00	0.3	78.50	78.40	-0.3	698	-0.04%
2020/03/09	0	0.00	2	100.00	99.10	-2	715	-0.28%
2020/03/05	0	0.00	1	108.50	107.00	-1	706	-0.14%
2020/03/04	0	0.00	1	106.00	107.00	-1	690	-0.14%
2020/03/02	1	99.90	0	0.00	100.00	1	693	0.14%
2020/02/27	2	100.50	1	103.50	100.00	1	692	0.14%
2020/02/26	1	105.50	1	103.50	104.50	0	687	0.00%
2020/02/25	0	0.00	1	104.00	105.50	-1	689	-0.15%
2020/02/21	0	0.00	1	107.00	108.00	-1	690	-0.14%
2020/02/20	1	110.50	0	0.00	108.00	1	687	0.15%
2020/02/17	1	104.00	1	102.00	103.50	0	651	0.00%
2020/02/14	1	102.00	0	0.00	102.50	1	653	0.15%
2020/02/11	2	99.90	0	0.00	99.60	2	682	0.29%
2020/01/08	0	0.00	1	111.00	111.00	-1	1,268	-0.08%
2020/01/03	1	116.00	2	118.00	116.00	-1	1,292	-0.08%
2019/12/31	1	121.50	0	0.00	119.50	1	1,348	0.07%
2019/12/30	1	118.00	0	0.00	118.50	1	1,343	0.07%
2019/12/23	1	114.50	1	115.00	115.50	0	1,351	0.00%
2019/12/20	1	116.00	1	115.50	115.50	0	1,359	0.00%
2019/12/18	0	0.00	1	114.00	114.00	-1	1,361	-0.07%
2019/12/09	0	0.00	1	111.50	111.50	-1	1,535	-0.07%
2019/12/06	3	115.67	2	117.00	115.00	1	1,541	0.06%
2019/11/29	0.1	113.50	0	0.00	112.50	0.1	1,609	0.01%
2019/11/11	0	0.00	1	113.50	111.00	-1	1,894	-0.05%
2019/11/07	1	117.00	1	118.00	114.00	0	1,883	0.00%
2019/11/06	2	126.75	0	0.00	125.50	2	1,821	0.11%
2019/10/31	0.2	124.50	0	0.00	124.50	0.2	1,842	0.01%
2019/10/29	1	125.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	0	0.00	18	131.50	127.50	-18	1,806	-1.00%
2019/10/25	11	128.55	12	129.29	129.50	-1	1,704	-0.06%
2019/10/23	19	125.84	7	125.21	124.00	12	1,653	0.73%
2019/10/22	6	124.50	7	124.57	124.50	-1	1,614	-0.06%
2019/10/21	0	0.00	1	122.00	124.50	-1	1,574	-0.06%
2019/10/18	1	121.50	2	122.25	121.00	-1	1,569	-0.06%
2019/10/17	0	0.00	3	120.50	122.00	-3	1,569	-0.19%
2019/10/16	3	123.33	2	123.00	121.00	1	1,575	0.06%
2019/10/15	1	121.00	3	120.50	120.00	-2	1,545	-0.13%
2019/10/14	0	0.00	2	122.00	122.00	-2	1,599	-0.13%
2019/10/09	1	121.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	4	124.00	5	123.10	121.50	-1	1,606	-0.06%
2019/10/07	9	121.22	0	0.00	121.00	9	1,564	0.58%
2019/10/04	0	0.00	7	122.86	121.50	-7	1,578	-0.44%
2019/10/01	0	0.00	2	119.00	120.00	-2	1,631	-0.12%
2019/09/27	1	117.00	0	0.00	115.50	1	1,641	0.06%
2019/09/26	1	118.00	0	0.00	118.50	1	1,649	0.06%
2019/09/25	5	118.30	0	0.00	119.00	5	1,718	0.29%
2019/09/24	0	0.00	1	122.00	120.50	-1	1,738	-0.06%
2019/09/23	2	120.50	0	0.00	121.00	2	1,723	0.12%
2019/09/20	12	124.00	10	125.50	121.50	2	1,722	0.12%
2019/09/19	6	126.17	7	126.64	123.00	-1	1,692	-0.06%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/12	1	120.00	0	0.00	120.50	1	1,578	0.06%
2019/09/11	2	119.50	0	0.00	121.00	2	1,580	0.13%
2019/09/09	1	123.50	3	122.67	123.50	-2	1,575	-0.13%
2019/09/03	0	0.00	8	117.00	117.00	-8	1,479	-0.54%
2019/08/30	2	117.00	0	0.00	116.50	2	1,483	0.13%
2019/08/29	5	120.00	6	117.25	117.00	-1	1,473	-0.07%
2019/08/28	3	120.67	9	121.00	121.00	-6	1,445	-0.42%
2019/08/27	7	120.07	0	0.00	119.00	7	1,403	0.50%
2019/08/26	2	116.50	0	0.00	115.50	2	1,384	0.14%
2019/08/22	6	120.83	4	120.50	120.00	2	1,358	0.15%
2019/08/21	0	0.00	2	119.50	123.00	-2	1,317	-0.15%
2019/08/20	5	120.50	0	0.00	118.50	5	1,287	0.39%
2019/08/19	0	0.00	2	118.50	117.50	-2	1,240	-0.16%
2019/08/16	0	0.00	3	115.33	116.00	-3	1,215	-0.25%
2019/08/15	3	111.00	0	0.00	112.00	3	1,202	0.25%
2019/08/14	4	114.00	0	0.00	113.00	4	1,206	0.33%
2019/08/13	1	113.00	1	112.00	112.00	0	1,212	0.00%
2019/08/06	2	111.00	1	114.00	114.00	1	1,272	0.08%
2019/08/05	0	0.00	1	115.50	114.00	-1	1,259	-0.08%
2019/08/02	1	116.50	0	0.00	116.50	1	1,254	0.08%
2019/08/01	1	118.00	0	0.00	120.50	1	1,251	0.08%
2019/07/30	1	118.00	0	0.00	118.00	1	1,253	0.08%
2019/07/26	1	124.50	1	124.00	124.50	0	1,275	0.00%
2019/07/25	2	125.50	1	124.50	125.50	1	1,301	0.08%
2019/07/24	1	120.50	2	120.75	121.50	-1	1,237	-0.08%
2019/07/23	1	117.50	1	119.00	117.50	0	1,217	0.00%
2019/07/22	1	118.00	0	0.00	119.50	1	1,213	0.08%
2019/07/17	0	0.00	1	118.50	120.50	-1	1,182	-0.08%
2019/07/16	1	121.50	2	123.00	120.50	-1	1,171	-0.09%
2019/07/15	0	0.00	1	119.00	119.50	-1	1,105	-0.09%
2019/07/11	1	120.50	1	118.00	119.00	0	1,087	0.00%
2019/07/10	0	0.00	2	117.00	118.50	-2	1,065	-0.19%
2019/07/08	1	117.00	0	0.00	114.50	1	1,025	0.10%
2019/07/04	0	0.00	2	114.50	112.50	-2	931	-0.21%
2019/07/03	0	0.00	2	113.25	112.00	-2	909	-0.22%
2019/07/02	9	112.00	8	111.56	112.50	1	895	0.11%
2019/07/01	0	0.00	1	107.50	107.00	-1	831	-0.12%
2019/06/24	4	106.00	1	106.50	106.00	3	803	0.37%
2019/06/21	0	0.00	1	102.00	102.00	-1	762	-0.13%
2019/06/20	3	103.00	4	103.38	104.00	-1	759	-0.13%
2019/06/19	1	102.50	0	0.00	103.00	1	756	0.13%
2019/06/11	1	100.00	0	0.00	99.80	1	825	0.12%
2019/05/23	0	0.00	1	99.90	99.80	-1	1,016	-0.10%
2019/05/17	6	106.58	6	106.08	104.00	0	1,066	0.00%
2019/05/16	1	104.50	0	0.00	103.00	1	1,025	0.10%
2019/05/08	1	103.00	1	104.50	104.50	0	1,159	0.00%
2019/05/07	0	0.00	2	104.50	105.00	-2	1,181	-0.17%
2019/05/06	2	105.50	2	103.00	103.00	0	1,204	0.00%
2019/05/02	11	101.05	11	102.23	103.00	0	1,263	0.00%
2019/04/25	0	0.00	1	103.00	102.00	-1	1,525	-0.07%
2019/04/24	1	101.00	1	102.00	101.00	0	1,633	0.00%
2019/04/19	1	101.50	1	101.00	101.00	0	1,712	0.00%
2019/04/17	1	103.00	1	105.00	102.50	0	1,744	0.00%
2019/04/12	1	102.00	0	0.00	100.00	1	1,837	0.05%
2019/03/28	1	104.50	0	0.00	103.50	1	2,021	0.05%
2019/03/21	7	106.71	8	107.00	107.00	-1	2,163	-0.05%
2019/03/20	1	106.50	0	0.00	104.50	1	2,223	0.04%
2019/03/19	2	106.00	2	106.50	105.50	0	2,288	0.00%
2019/03/18	6	104.50	6	104.25	104.50	0	2,326	0.00%
2019/03/15	5	107.50	6	107.25	107.50	-1	2,363	-0.04%
2019/03/14	3	106.00	2	106.50	103.50	1	2,416	0.04%
2019/03/13	2	105.50	0	0.00	105.50	2	2,438	0.08%
2019/03/12	3	111.00	3	111.83	108.00	0	2,501	0.00%
2019/03/11	1	112.00	0	0.00	112.50	1	2,507	0.04%
2019/03/08	3	114.83	3	115.50	116.00	0	2,542	0.00%
2019/03/07	2	122.50	2	123.00	119.50	0	2,581	0.00%
2019/03/05	3	121.50	3	121.50	120.50	0	2,653	0.00%
2019/03/04	0	0.00	1	123.50	123.00	-1	2,675	-0.04%
2019/02/27	1	121.50	0	0.00	121.50	1	2,681	0.04%
2019/02/26	0	0.00	1	122.00	120.50	-1	2,677	-0.04%
2019/02/25	5	122.70	4	123.75	122.00	1	2,694	0.04%
2019/02/22	1	123.50	1	124.00	120.00	0	2,673	0.00%
2019/02/21	1	122.50	1	122.50	122.50	0	2,694	0.00%
2019/02/20	4	122.75	4	123.50	122.50	0	2,691	0.00%
2019/02/19	0	0.00	1	126.00	122.00	-1	2,684	-0.04%
2019/02/18	0	0.00	1	121.00	122.50	-1	2,659	-0.04%
2019/02/15	1	122.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	11	127.18	9	125.61	122.50	2	2,633	0.08%
2019/02/13	1	121.00	6	122.83	121.00	-5	2,572	-0.19%
2019/02/11	4	121.50	0	0.00	121.50	4	2,537	0.16%
2019/01/29	1	116.00	0	0.00	116.00	1	2,561	0.04%
2019/01/28	2	122.50	2	123.50	119.00	0	2,548	0.00%
2019/01/25	11	123.82	10	122.50	121.00	1	2,541	0.04%
2019/01/24	5	120.50	5	121.70	120.00	0	2,530	0.00%
2019/01/23	6	126.50	6	123.83	121.50	0	2,523	0.00%
2019/01/21	6	120.58	10	121.60	123.00	-4	2,398	-0.17%
2019/01/18	18	115.14	16	115.41	116.00	2	2,287	0.09%
2019/01/16	3	114.17	2	114.50	111.50	1	2,183	0.05%
2019/01/15	15	112.13	16	108.59	113.00	-1	2,081	-0.05%
2019/01/14	1	104.00	0	0.00	103.00	1	2,027	0.05%
2019/01/11	1	106.00	0	0.00	106.00	1	2,039	0.05%
2019/01/10	2	108.00	2	109.50	108.00	0	2,042	0.00%
2019/01/08	7	108.71	7	109.14	108.00	0	2,061	0.00%
2019/01/07	4	107.00	5	107.70	106.50	-1	2,039	-0.05%
2019/01/04	28	104.66	28	104.13	106.50	0	2,047	0.00%
2019/01/03	3	105.50	4	102.88	101.50	-1	2,005	-0.05%
2019/01/02	9	105.50	9	106.00	105.50	0	2,023	0.00%
2018/12/28	2	107.00	4	106.75	105.00	-2	2,026	-0.10%
2018/12/27	2	104.00	2	105.00	103.50	0	1,993	0.00%
2018/12/26	6	104.83	6	106.92	100.00	0	1,981	0.00%
2018/12/25	11	103.50	11	104.00	104.00	0	1,962	0.00%
2018/12/24	4	111.25	2	112.50	110.00	2	1,966	0.10%
2018/12/22	2	112.50	4	112.50	113.00	-2	1,959	-0.10%
2018/12/21	2	104.50	2	115.50	115.50	0	1,976	0.00%
2018/12/20	9	107.83	9	109.67	109.00	0	1,969	0.00%
2018/12/19	3	117.00	3	121.33	117.00	0	1,984	0.00%
2018/12/17	4	127.63	3	126.00	125.50	1	1,959	0.05%
2018/12/14	2	126.00	2	126.00	126.00	0	1,932	0.00%
2018/12/13	0	0.00	1	131.50	127.00	-1	1,913	-0.05%
2018/12/12	17	130.56	15	130.87	128.00	2	1,841	0.11%
2018/12/11	2	120.50	2	121.50	120.50	0	1,772	0.00%
2018/12/10	8	116.13	7	117.71	119.50	1	1,738	0.06%
2018/12/07	12	117.42	14	117.29	117.00	-2	1,690	-0.12%
2018/12/06	5	114.00	3	120.83	109.50	2	1,628	0.12%
2018/12/05	8	123.81	7	121.86	121.50	1	1,587	0.06%
2018/12/04	12	128.25	12	129.17	127.00	0	1,507	0.00%
2018/12/03	4	134.38	4	132.13	134.50	0	1,483	0.00%
2018/11/30	2	125.00	4	121.25	125.00	-2	1,424	-0.14%
2018/11/29	3	116.00	2	118.50	116.00	1	1,371	0.07%
2018/11/28	7	114.64	5	114.90	117.00	2	1,336	0.15%
2018/11/27	0	0.00	5	105.90	107.00	-5	1,293	-0.39%
2018/11/26	3	97.90	3	91.10	97.50	0	1,283	0.00%
2018/11/22	4	92.68	3	97.10	91.00	1	1,322	0.08%
2018/11/21	3	91.80	3	90.50	93.80	0	1,317	0.00%
2018/11/20	3	90.77	4	91.18	92.00	-1	1,333	-0.08%
2018/11/16	3	85.10	3	85.70	85.10	0	1,324	0.00%
2018/11/15	3	87.40	7	85.60	85.30	-4	1,334	-0.30%
2018/11/14	3	84.00	5	86.38	84.00	-2	1,321	-0.15%
2018/11/13	3	82.00	3	84.17	86.00	0	1,331	0.00%
2018/11/12	10	87.16	3	86.30	85.60	7	1,356	0.52%
2018/11/09	3	85.60	3	84.70	85.60	0	1,362	0.00%
2018/11/06	0	0.00	1	85.40	80.00	-1	1,408	-0.07%
2018/11/01	3	82.83	2	81.15	81.10	1	1,488	0.07%
2018/10/29	1	70.30	1	70.90	70.80	0	1,553	0.00%
2018/10/25	2	69.80	0	0.00	70.00	2	1,681	0.12%
2018/10/17	10	80.93	0	0.00	81.00	10	1,876	0.53%
2018/10/16	0	0.00	10	82.00	82.00	-10	1,873	-0.53%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	2	99.50	2	100.00	98.00	0	1,915	0.00%
2018/10/05	1	116.00	0	0.00	108.00	1	1,984	0.05%
2018/10/04	3	119.50	4	118.75	119.50	-1	1,983	-0.05%
2018/10/03	3	118.00	3	119.00	118.00	0	1,988	0.00%
2018/10/02	0	0.00	1	121.50	120.00	-1	1,998	-0.05%
2018/10/01	1	120.50	0	0.00	121.50	1	1,992	0.05%
2018/09/28	2	116.00	2	122.50	116.00	0	2,023	0.00%
2018/09/27	5	123.30	6	120.58	118.00	-1	2,042	-0.05%
2018/09/26	1	120.00	1	118.50	117.50	0	2,021	0.00%
2018/09/25	0	0.00	2	111.00	117.50	-2	2,048	-0.10%
2018/09/19	2	106.00	0	0.00	104.00	2	2,107	0.09%
2018/09/12	0	0.00	1	101.00	101.00	-1	2,275	-0.04%
2018/09/10	2	112.75	0	0.00	105.00	2	2,357	0.08%
2018/09/07	4	119.50	4	117.50	115.00	0	2,380	0.00%
2018/09/06	1	121.00	1	121.00	121.00	0	2,396	0.00%
2018/09/04	1	123.00	1	124.50	124.50	0	2,447	0.00%
2018/09/03	0	0.00	22	124.95	120.00	-22	2,476	-0.89%
2018/08/31	1	128.50	6	129.00	130.00	-5	2,487	-0.20%
2018/08/30	29	127.10	0	0.00	129.00	29	2,494	1.16%
2018/08/29	1	124.50	3	125.33	124.50	-2	2,486	-0.08%
2018/08/27	2	117.25	2	118.50	121.50	0	2,459	0.00%
2018/08/24	2	119.50	1	116.50	117.50	1	2,452	0.04%
2018/08/23	0	0.00	1	129.00	128.00	-1	2,539	-0.04%
2018/08/22	1	129.50	1	133.50	129.50	0	2,649	0.00%
2018/08/21	1	131.00	0	0.00	131.50	1	2,724	0.04%
2018/08/17	5	139.00	2	134.25	130.00	3	2,808	0.11%
2018/08/15	1	127.50	2	133.50	132.50	-1	2,849	-0.04%
2018/08/14	1	133.00	2	137.25	132.00	-1	2,817	-0.04%
2018/08/13	6	126.00	7	130.43	136.00	-1	2,788	-0.04%
2018/08/10	3	142.00	2	144.75	137.50	1	2,747	0.04%
2018/08/08	1	150.50	2	152.75	157.00	-1	2,663	-0.04%
2018/08/07	4	155.13	12	157.46	152.00	-8	2,612	-0.31%
2018/08/06	1	146.50	1	149.00	148.00	0	2,529	0.00%
2018/08/03	7	149.00	0	0.00	149.00	7	2,532	0.28%
2018/08/02	2	148.50	2	153.00	147.00	0	2,506	0.00%
2018/08/01	4	149.88	3	151.00	151.00	1	2,446	0.04%
2018/07/31	1	149.00	1	147.00	144.50	0	2,366	0.00%
2018/07/27	3	148.67	3	149.17	143.00	0	2,275	0.00%
2018/07/26	1	143.00	1	142.00	142.00	0	2,205	0.00%
2018/07/24	3	137.50	3	135.33	135.00	0	2,150	0.00%
2018/07/23	2	131.00	1	127.50	132.00	1	2,104	0.05%
2018/07/20	1	125.50	2	131.00	131.00	-1	2,083	-0.05%
2018/07/16	2	150.00	1	149.00	149.50	1	2,011	0.05%
2018/07/13	0	0.00	1	139.50	139.50	-1	1,953	-0.05%
2018/07/06	0	0.00	3	131.83	133.50	-3	1,849	-0.16%
2018/07/05	2	132.75	4	133.75	128.00	-2	1,811	-0.11%
2018/07/04	2	142.00	0	0.00	141.50	2	1,773	0.11%
2018/07/03	4	148.25	1	147.50	144.00	3	1,749	0.17%
2018/07/02	20	139.03	20	139.50	139.00	0	1,665	0.00%
2018/06/29	2	136.50	1	131.50	131.50	1	1,622	0.06%
2018/06/27	1	140.00	4	140.00	132.50	-3	1,565	-0.19%
2018/06/26	3	133.00	3	128.83	134.50	0	1,513	0.00%
2018/06/25	0	0.00	2	135.50	124.00	-2	1,471	-0.14%
2018/06/21	0	0.00	5	140.50	143.00	-5	1,414	-0.35%
2018/06/15	4	154.25	3	158.17	154.00	1	1,312	0.08%
2018/06/14	3	158.17	8	158.06	161.00	-5	1,277	-0.39%
2018/06/13	3	154.17	5	161.40	152.00	-2	1,256	-0.16%
2018/06/12	8	158.81	5	166.80	158.00	3	1,249	0.24%
2018/06/11	4	154.38	3	161.00	161.50	1	1,231	0.08%
2018/06/08	0	0.00	2	137.50	147.00	-2	1,208	-0.17%
2018/06/07	2	130.00	5	136.00	136.50	-3	1,184	-0.25%
2018/06/06	0	0.00	18	131.83	135.50	-18	1,170	-1.54%
2018/06/05	5	126.00	1	130.50	128.50	4	1,168	0.34%
2018/06/04	12	134.75	1	138.00	134.00	11	1,162	0.95%
2018/06/01	13	130.27	5	132.20	134.00	8	1,166	0.69%
2018/05/31	9	129.72	136	129.97	126.50	-127	1,148	-11.06%	大賣/鉅額交易
2018/05/30	31	128.58	16	121.66	129.50	15	1,041	1.44%
2018/05/29	20	116.98	21	116.69	118.00	-1	946	-0.11%
2018/05/28	20	106.50	21	105.71	107.50	-1	870	-0.11%
2018/05/25	7	98.17	0	0.00	97.80	7	844	0.83%
2018/05/24	119	99.14	5	98.22	99.90	114	841	13.54%	大買/鉅額交易
2018/05/22	0	0.00	1	84.10	83.80	-1	840	-0.12%
2018/05/11	0	0.00	1	89.50	86.50	-1	957	-0.10%
2018/05/10	0	0.00	1	83.60	88.00	-1	958	-0.10%
2018/05/02	1	86.70	0	0.00	87.20	1	1,121	0.09%
2018/04/25	1	92.40	0	0.00	92.10	1	1,232	0.08%
2018/04/24	1	92.00	0	0.00	91.50	1	1,228	0.08%
2018/04/23	2	95.00	10	95.76	94.50	-8	1,218	-0.66%
2018/04/20	0	0.00	10	104.05	99.70	-10	1,201	-0.83%
2018/04/19	1	98.40	12	101.84	102.00	-11	1,170	-0.94%
2018/04/16	1	95.10	1	95.00	93.40	0	1,131	0.00%
2018/04/12	1	97.40	0	0.00	97.20	1	1,125	0.09%
2018/04/10	0	0.00	1	97.10	99.60	-1	1,113	-0.09%
2018/04/03	1	95.60	0	0.00	95.40	1	1,097	0.09%
2018/03/31	9	98.40	1	99.50	99.00	8	1,092	0.73%
2018/03/30	6	98.75	0	0.00	97.80	6	1,097	0.55%
2018/03/27	5	102.00	0	0.00	101.00	5	1,084	0.46%
2018/03/23	0	0.00	1	102.00	101.00	-1	1,073	-0.09%
2018/03/22	10	104.25	0	0.00	104.50	10	1,063	0.94%
2018/03/15	1	98.50	0	0.00	95.00	1	984	0.10%
2018/03/13	1	103.50	0	0.00	103.50	1	950	0.11%
2018/03/07	1	115.00	0	0.00	112.00	1	896	0.11%
2018/03/05	0	0.00	1	109.00	107.00	-1	851	-0.12%
2018/03/02	1	106.00	0	0.00	111.00	1	834	0.12%
2018/03/01	0	0.00	1	108.00	108.00	-1	811	-0.12%
2018/02/27	1	106.50	1	113.00	111.00	0	795	0.00%
2018/02/26	2	108.00	1	109.50	117.00	1	754	0.13%
2018/02/23	1	111.00	2	111.00	114.00	-1	717	-0.14%
2018/02/22	2	101.15	4	100.04	104.00	-2	666	-0.31%
2018/02/21	0	0.00	5.6	95.34	94.70	-5.6	618	-0.91%
2018/02/12	0	0.00	3	87.60	88.50	-3	589	-0.51%
2018/02/09	2	80.25	1	84.00	84.00	1	571	0.17%
2018/02/08	1	85.10	1	89.00	84.70	0	560	0.00%
2018/02/07	1	88.70	1	90.90	88.60	0	546	0.00%
2018/02/06	2	89.10	2	88.15	89.20	0	520	0.00%
2018/02/05	0	0.00	1	84.40	84.00	-1	484	-0.21%
2018/02/01	8	93.29	7	94.90	90.20	1	452	0.22%
2018/01/31	4	92.78	1	96.70	95.80	3	423	0.71%
2018/01/30	8	91.94	5	92.82	96.00	3	388	0.77%
2018/01/29	0	0.00	15	85.87	88.00	-15	345	-4.34%
2018/01/26	8	83.71	3	84.50	84.50	5	315	1.59%
2018/01/25	7	82.54	17	84.25	81.90	-10	284	-3.51%
2018/01/24	3	78.97	3	82.20	85.00	0	257	0.00%
2018/01/23	5	78.28	17	78.62	81.00	-12	203	-5.90%