鳳凰 (5706)-凱基-信義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.0
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.1	82.08	81.70	-1.1	1,783	-0.06%
2024/05/14	1	79.80	0.2	79.85	78.80	0.8	1,642	0.05%
2024/05/02	0	0.00	0.2	80.10	80.00	-0.2	1,463	-0.01%
2024/04/29	0	0.00	20.1	81.01	79.00	-20.1	1,375	-1.46%
2024/04/26	0	0.00	0.1	78.30	79.70	-0.1	1,233	0.00%
2024/04/25	20	78.97	0.1	79.70	78.50	19.9	1,139	1.75%
2024/04/24	0	0.00	20	73.72	76.30	-20	920	-2.17%
2024/04/23	0	0.00	40.2	72.82	73.10	-40.2	828	-4.85%
2024/04/22	60	70.91	0	0.00	71.30	60	732	8.19%
2024/04/15	0	0.00	1	71.60	71.60	-1	746	-0.13%
2024/04/11	1	74.00	1	74.20	74.10	0	727	0.00%
2024/04/08	0	0.00	0	67.60	67.70	0	601	0.00%
2024/04/01	0	69.80	0	0.00	68.90	0	661	0.00%
2024/03/15	0	0.00	5	68.18	67.60	-5	677	-0.74%
2024/03/14	1	66.70	0	0.00	67.00	1	643	0.16%
2024/03/13	2	67.15	0	0.00	67.20	2	648	0.31%
2024/03/08	0.1	61.00	0	0.00	60.80	0.1	635	0.02%
2024/02/27	0.1	61.50	0	0.00	61.40	0.1	840	0.01%
2024/02/22	0	62.40	0	0.00	62.00	0	1,215	0.00%
2024/02/15	0.1	65.00	7	64.26	64.50	-6.9	1,919	-0.36%
2024/01/17	2	67.80	0	0.00	67.70	2	2,389	0.08%
2024/01/16	0.1	68.80	0	0.00	67.40	0.1	2,417	0.00%
2024/01/15	3	70.23	2	70.60	70.40	1	2,411	0.04%
2024/01/03	0	0.00	1	73.40	73.70	-1	2,413	-0.04%
2024/01/02	1	71.80	0	0.00	74.00	1	2,405	0.04%
2023/12/29	0	0.00	20	74.20	73.50	-20	2,407	-0.83%
2023/12/20	0	0.00	11	72.30	71.80	-11	2,375	-0.46%
2023/12/19	2	69.95	0	0.00	70.20	2	2,371	0.08%
2023/12/18	4	71.10	0	0.00	70.80	4	2,373	0.17%
2023/12/14	1	72.00	0	0.00	71.60	1	2,375	0.04%
2023/12/12	4	72.68	0	0.00	72.10	4	2,379	0.17%
2023/11/28	0	0.00	2	74.70	74.80	-2	2,371	-0.08%
2023/11/27	2	73.95	0	0.00	73.00	2	2,368	0.08%
2023/11/24	0	0.00	35.1	76.78	75.10	-35.1	2,338	-1.50%
2023/11/22	3	79.53	2.1	79.41	78.50	0.9	2,199	0.04%
2023/11/21	0	0.00	0.1	77.06	78.50	-0.1	2,154	-0.01%
2023/11/20	5	78.90	7.1	76.76	76.50	-2.1	2,078	-0.10%
2023/11/17	13.3	79.70	438.3	78.79	82.60	-425	1,878	-22.63%	大賣/鉅額交易
2023/11/16	3.3	73.21	99	72.78	75.10	-95.7	1,634	-5.86%
2023/11/15	1	69.00	0	0.00	69.10	1	1,434	0.07%
2023/11/13	2	68.20	3	70.10	69.50	-1	1,458	-0.07%
2023/11/09	1	68.20	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	68.20	0	0.00	68.70	1	1,484	0.07%
2023/11/07	5	70.00	0	0.00	69.10	5	1,529	0.33%
2023/11/06	1	69.20	12	68.81	69.50	-11	1,509	-0.73%
2023/11/03	1	67.70	5	69.00	67.80	-4	1,443	-0.28%
2023/11/02	1	66.70	1	68.90	68.90	0	1,472	0.00%
2023/11/01	91	68.83	0	0.00	68.80	91	1,456	6.25%
2023/10/31	5	67.20	2	67.20	66.60	3	1,380	0.22%
2023/10/30	2	65.65	0	0.00	65.60	2	1,380	0.14%
2023/10/27	79	66.39	0	0.00	66.40	79	1,404	5.63%
2023/10/26	0	0.00	20	65.76	64.90	-20	1,455	-1.37%
2023/10/25	318	65.43	94	64.65	66.60	224	1,593	14.06%	大買/鉅額交易
2023/10/24	229	64.27	1	61.60	64.70	228	1,613	14.13%	大買/鉅額交易
2023/10/18	0.1	61.50	0	0.00	60.30	0.1	1,978	0.01%
2023/10/17	1	61.20	0	0.00	62.00	1	2,111	0.05%
2023/10/16	1	62.20	0	0.00	62.10	1	2,152	0.05%
2023/10/13	7	65.16	7	66.56	63.60	0	2,203	0.00%
2023/10/11	2	64.20	0	0.00	63.00	2	2,265	0.09%
2023/10/05	0	0.00	1	66.10	65.40	-1	2,363	-0.04%
2023/10/04	0.1	64.00	0	0.00	63.80	0.1	2,401	0.00%
2023/10/02	1	65.10	0	0.00	66.50	1	2,587	0.04%
2023/09/28	0	0.00	1	66.30	65.60	-1	2,695	-0.04%
2023/09/27	1	65.30	1	66.40	65.20	0	2,802	0.00%
2023/09/26	1	65.50	0	0.00	65.50	1	2,856	0.04%
2023/09/21	0.1	65.20	0	0.00	65.50	0.1	3,055	0.00%
2023/09/07	0.1	69.50	0	0.00	68.80	0.1	5,014	0.00%
2023/08/25	0	0.00	1	76.70	76.90	-1	8,681	-0.01%
2023/08/23	0	0.00	8	75.66	74.30	-8	8,955	-0.09%
2023/08/17	0.1	74.72	0	0.00	77.90	0.1	10,905	0.00%
2023/08/10	0	0.00	1.2	78.42	78.50	-1.2	11,751	-0.01%
2023/08/09	0.1	79.34	0	0.00	78.70	0.1	11,868	0.00%
2023/08/08	10	82.50	10	82.85	79.40	0	11,911	0.00%
2023/07/27	1	82.20	0	0.00	82.30	1	11,589	0.01%
2023/07/26	4	82.13	2	81.50	81.00	2	11,542	0.02%
2023/07/25	2	79.70	2	78.60	79.70	0	11,456	0.00%
2023/07/21	2	84.85	2	85.10	81.00	0	11,333	0.00%
2023/07/20	2	83.45	1	82.70	84.70	1	11,152	0.01%
2023/07/19	3	81.73	3	80.90	80.50	0	11,014	0.00%
2023/07/18	6	82.17	6	82.37	80.60	0	10,979	0.00%
2023/07/14	2	90.00	3	91.10	88.50	-1	10,927	-0.01%
2023/07/13	4.1	92.24	4	90.95	89.50	0.1	10,872	0.00%
2023/07/12	7	96.09	8	94.25	91.60	-1	10,871	-0.01%
2023/07/11	1	99.00	1	98.60	95.80	0	10,890	0.00%
2023/07/10	5	98.74	5.1	98.66	96.90	-0.1	10,951	0.00%
2023/07/07	2	98.75	2	99.95	98.00	0	10,905	0.00%
2023/07/06	2	103.00	2	104.00	101.00	0	10,761	0.00%
2023/07/05	4	108.63	4	109.63	105.50	0	10,654	0.00%
2023/07/03	1	112.50	1	114.00	112.00	0	10,500	0.00%
2023/06/29	0	0.00	5	111.80	113.00	-5	10,417	-0.05%
2023/06/28	0	0.00	41	113.17	111.50	-41	10,357	-0.40%
2023/06/27	55	111.27	15	108.50	108.50	40	10,253	0.39%
2023/06/26	0	0.00	1	111.50	112.00	-1	10,121	-0.01%
2023/06/21	7	112.21	5	117.20	112.00	2	10,035	0.02%
2023/06/20	12	115.88	6	116.58	114.00	6	9,827	0.06%
2023/06/19	6	114.42	1	114.50	113.00	5	9,597	0.05%
2023/06/14	1	113.50	0	0.00	113.00	1	9,177	0.01%
2023/06/09	0	0.00	1	113.00	116.50	-1	8,329	-0.01%
2023/06/07	3	122.00	2	123.00	123.00	1	7,613	0.01%
2023/06/06	0	0.00	8	113.38	118.00	-8	6,856	-0.12%
2023/06/05	1	106.50	0	0.00	107.50	1	6,603	0.02%
2023/06/02	2	104.50	1	106.50	109.50	1	6,400	0.02%
2023/06/01	7	105.21	15	101.47	102.00	-8	6,089	-0.13%
2023/05/31	12	98.61	20	97.15	99.10	-8	5,541	-0.14%
2023/05/29	0	0.00	13	88.70	90.00	-13	4,980	-0.26%
2023/05/26	30	91.70	16.9	93.75	87.90	13.1	4,826	0.27%
2023/05/25	97.9	92.85	79	93.28	95.30	18.9	4,388	0.43%
2023/05/24	1	83.30	3.6	86.18	86.70	-2.6	3,504	-0.07%
2023/05/23	3.3	76.11	2	76.65	78.90	1.3	3,272	0.04%
2023/05/22	0	0.00	0.1	71.00	71.80	-0.1	3,207	0.00%
2023/05/19	3	70.40	3.2	70.63	70.20	-0.2	3,211	-0.01%
2023/05/16	2	67.40	2	65.80	66.80	0	3,334	0.00%
2023/05/15	4	63.50	4	64.55	63.50	0	3,127	0.00%
2023/04/28	1	62.60	0	0.00	62.80	1	3,010	0.03%
2023/03/27	0	0.00	11	63.65	63.80	-11	3,022	-0.36%
2023/03/16	0.1	60.30	0	0.00	59.20	0.1	3,583	0.00%
2023/03/13	0.1	62.80	1	64.00	63.90	-0.9	3,539	-0.03%
2023/03/10	14.3	70.82	32	65.76	65.40	-17.7	3,509	-0.50%
2023/03/09	1	69.30	0	0.00	69.80	1	3,310	0.03%
2023/03/03	0	0.00	2	67.90	67.90	-2	3,306	-0.06%
2023/03/01	0	0.00	2	70.10	70.00	-2	3,216	-0.06%
2023/02/23	0	0.00	5	70.50	70.90	-5	3,153	-0.16%
2023/02/22	22	69.85	4	69.93	68.80	18	3,097	0.58%
2023/02/21	2	68.80	2	68.00	68.80	0	3,029	0.00%
2023/02/20	11	69.49	6	68.97	68.60	5	2,971	0.17%
2023/02/17	3	71.60	3	71.03	71.90	0	2,839	0.00%
2023/02/16	3	71.80	3.3	70.37	71.80	-0.3	2,687	-0.01%
2023/02/15	7	68.74	9.4	68.62	68.80	-2.4	2,351	-0.10%
2023/02/14	0	0.00	6	64.00	64.40	-6	1,982	-0.30%
2023/02/03	0	0.00	1	63.90	61.20	-1	1,885	-0.05%
2023/01/13	2	60.10	0	0.00	59.00	2	1,916	0.10%
2023/01/10	0	0.00	1	62.00	61.60	-1	1,968	-0.05%
2022/12/28	2	61.30	2	62.00	61.00	0	2,187	0.00%
2022/12/27	6	63.80	0	0.00	60.70	6	2,143	0.28%
2022/12/21	2	60.50	0	0.00	60.50	2	2,168	0.09%
2022/12/20	0	0.00	0	58.00	57.90	0	2,218	0.00%
2022/12/19	1	58.00	0	0.00	58.50	1	2,292	0.04%
2022/12/16	3	66.03	2	65.95	60.10	1	2,435	0.04%
2022/12/14	0	0.00	2	58.70	58.90	-2	2,182	-0.09%
2022/12/09	8	58.98	6	57.90	57.50	2	2,504	0.08%
2022/12/02	0	0.00	10	58.20	57.30	-10	2,608	-0.38%
2022/12/01	10	58.47	0	0.00	58.50	10	2,605	0.38%
2022/11/29	0	56.00	0	0.00	56.30	0	2,628	0.00%
2022/11/08	4	52.50	4	52.18	51.50	0	3,006	0.00%
2022/11/07	0.1	50.50	6	49.30	50.80	-5.9	2,995	-0.20%
2022/11/04	6	49.15	0	0.00	49.55	6	2,991	0.20%
2022/09/28	0.1	56.30	0	0.00	55.00	0.1	3,508	0.00%
2022/09/27	1.2	60.60	1	60.90	59.60	0.2	3,500	0.00%
2022/09/22	38	69.28	38.2	69.18	67.90	-0.2	3,298	-0.01%
2022/09/20	0	0.00	0.2	66.70	67.00	-0.2	2,982	-0.01%
2022/09/19	0	0.00	1	64.80	65.00	-1	2,916	-0.03%
2022/09/16	1	67.50	0	0.00	66.60	1	2,865	0.03%
2022/08/30	1	64.60	0	0.00	64.00	1	3,468	0.03%
2022/08/29	0	0.00	10	67.00	63.80	-10	3,661	-0.27%
2022/08/26	10	66.09	1	63.50	66.30	9	3,950	0.23%
2022/08/22	0	0.00	2	61.75	61.30	-2	5,294	-0.04%
2022/08/18	1	59.60	0	0.00	59.90	1	5,388	0.02%
2022/08/17	1	60.20	0	0.00	60.00	1	5,414	0.02%
2022/08/16	1	60.80	0	0.00	60.20	1	5,449	0.02%
2022/08/05	0	0.00	1	61.50	60.20	-1	5,843	-0.02%
2022/07/26	0	0.00	0.3	72.50	67.80	-0.3	6,463	0.00%
2022/07/19	0	0.00	0.2	71.60	68.50	-0.2	6,508	0.00%
2022/07/18	1.2	66.00	4	66.40	66.40	-2.9	6,168	-0.05%
2022/07/11	2	60.60	2	62.40	61.00	0	6,753	0.00%
2022/07/08	4	61.33	0	0.00	60.70	4	7,090	0.06%
2022/07/05	0	0.00	3	61.10	62.30	-3	7,337	-0.04%
2022/06/13	4	73.13	0	0.00	70.30	4	8,844	0.05%
2022/06/08	1	73.00	1	74.90	72.90	0	8,742	0.00%
2022/06/07	1.3	71.25	0	0.00	72.90	1.3	8,753	0.01%
2022/06/06	3	76.70	3.5	77.70	73.70	-0.5	8,664	-0.01%
2022/06/02	7	74.87	11	75.25	75.00	-4	8,360	-0.05%
2022/06/01	7	72.93	13	74.37	72.00	-6	7,901	-0.08%
2022/05/31	4	72.20	12	73.02	72.80	-8	8,076	-0.10%
2022/05/25	0	0.00	1	64.80	65.00	-1	8,740	-0.01%
2022/05/24	1	64.00	0	0.00	63.00	1	9,194	0.01%
2022/05/18	0	0.00	0	63.50	63.70	0	10,320	0.00%
2022/05/17	1	63.60	1	64.70	63.60	0	10,383	0.00%
2022/05/09	0.9	70.50	0	0.00	70.50	0.9	10,033	0.01%
2022/05/06	0	0.00	0.1	70.70	71.00	-0.1	9,780	0.00%
2022/05/05	0	0.00	6.1	71.93	70.60	-6.1	9,750	-0.06%
2022/05/04	4	71.00	0	0.00	71.20	4	9,724	0.04%
2022/05/03	14	71.24	2.1	70.75	71.40	11.9	9,662	0.12%
2022/04/29	3.1	71.46	4	71.48	69.80	-0.9	9,511	-0.01%
2022/04/28	16	67.19	16	67.11	67.20	0	9,295	0.00%
2022/04/26	1	67.80	0	0.00	68.10	1	9,233	0.01%
2022/04/25	0	0.00	1	67.20	68.70	-1	9,134	-0.01%
2022/04/18	0.1	68.10	0	69.20	68.10	0	8,743	0.00%
2022/04/15	10	78.50	2.3	78.68	71.90	7.7	8,542	0.09%
2022/04/14	6.6	77.56	4	78.08	77.20	2.6	8,248	0.03%
2022/04/12	0	0.00	1	67.40	67.00	-1	7,686	-0.01%
2022/04/11	1	65.30	0	0.00	65.30	1	7,645	0.01%
2022/04/08	0	0.00	1	68.00	69.10	-1	7,542	-0.01%
2022/04/07	1	64.80	0	0.00	65.00	1	7,353	0.01%
2022/03/29	3	65.77	3	66.33	65.50	0	6,733	0.00%
2022/03/23	1	64.50	1	65.10	66.30	0	6,104	0.00%
2022/03/22	0	0.00	1	65.00	64.80	-1	5,766	-0.02%
2022/03/17	1	64.70	1	66.40	64.60	0	5,490	0.00%
2022/03/16	9	62.50	10	62.94	62.70	-1	5,248	-0.02%
2022/03/10	3	64.00	1	66.10	61.90	2	4,862	0.04%
2022/03/09	0	0.00	1	61.80	62.00	-1	4,621	-0.02%
2022/03/08	9	61.57	8	61.26	61.10	1	4,484	0.02%
2022/03/07	1	63.10	1	64.80	61.10	0	4,248	0.00%
2022/03/04	2	66.65	3	67.53	67.00	-1	4,126	-0.02%
2022/03/03	3	65.90	2.1	65.76	68.50	0.9	3,744	0.02%
2022/03/02	4	62.33	4	62.98	62.30	0	3,418	0.00%
2022/03/01	5	61.16	5	61.00	62.50	0	3,265	0.00%
2022/02/25	11.1	64.08	9.3	63.62	61.80	1.9	3,030	0.06%
2022/02/24	1.3	61.63	1	61.90	66.00	0.3	2,306	0.01%
2022/02/23	23	58.37	24.2	58.30	60.00	-1.2	1,825	-0.07%
2022/02/22	5.2	56.58	3	56.43	58.90	2.2	1,607	0.14%
2022/02/21	1	57.40	2.5	58.20	57.60	-1.5	1,440	-0.10%
2022/02/18	14.5	57.77	14	57.69	59.10	0.5	1,125	0.04%
2022/02/17	2	54.50	0	0.00	54.50	2	524	0.38%
2022/02/16	1	48.90	0	0.00	49.55	1	436	0.23%
2022/02/15	9	49.02	4	49.55	48.05	5	410	1.22%
2022/02/11	5	45.80	0	0.00	46.60	5	351	1.42%
2022/02/10	0	0.00	1	45.50	45.60	-1	342	-0.29%
2022/02/09	1	44.60	2	45.03	44.70	-1	347	-0.29%
2022/01/26	0	0.00	1	43.50	43.50	-1	339	-0.29%
2022/01/25	0	0.00	0.3	41.10	41.45	-0.3	326	-0.10%
2022/01/24	0.1	40.40	0	0.00	40.60	0.1	323	0.03%
2022/01/17	1	40.00	0	0.00	40.10	1	321	0.31%
2022/01/14	0.1	39.70	0	0.00	39.50	0.1	321	0.02%
2022/01/12	0.1	41.10	0	0.00	41.05	0.1	315	0.02%
2022/01/07	0.1	42.00	0	0.00	41.45	0.1	318	0.02%
2022/01/05	0.1	42.35	0	0.00	42.40	0.1	319	0.02%
2021/11/18	2	46.50	0	0.00	46.05	2	356	0.56%
2021/11/08	0	0.00	2	45.00	45.10	-2	272	-0.73%
2021/11/05	2	43.65	0	0.00	43.60	2	263	0.76%
2021/11/03	0	0.00	2	44.30	44.90	-2	265	-0.75%
2021/11/02	2	43.45	0	0.00	43.65	2	261	0.77%
2021/05/26	0	0.00	1	37.50	36.90	-1	912	-0.11%
2021/05/12	3	34.17	0	0.00	33.00	3	1,071	0.28%
2021/04/29	0	0.00	0	39.00	38.05	0	1,001	0.00%
2021/03/18	0	0.00	1	46.45	45.55	-1	775	-0.13%
2021/03/10	2	41.18	2	41.33	42.00	0	625	0.00%
2021/03/09	2	41.83	1	41.55	42.40	1	523	0.19%
2021/03/08	1	39.20	1	39.35	38.55	0	457	0.00%
2021/02/24	1	41.35	1	41.85	41.55	0	359	0.00%
2021/02/23	0.2	38.00	0	0.00	38.20	0.2	283	0.08%
2021/02/17	0.2	31.10	0	0.00	31.65	0.2	251	0.08%
2021/01/25	0	0.00	1	29.40	29.30	-1	307	-0.33%
2021/01/06	1	31.00	0	0.00	30.50	1	296	0.34%
2020/12/30	0	0.00	8	31.40	31.50	-8	289	-2.77%
2020/12/16	0	0.00	2	33.75	33.35	-2	270	-0.74%
2020/09/22	0	0.00	0.9	29.50	29.75	-0.9	91	-1.02%
2020/09/21	0	0.00	12	29.55	29.80	-12	90	-13.20%
2020/07/28	4	28.49	0	0.00	28.05	4	290	1.37%
2020/07/06	6	33.80	0	0.00	33.65	6	291	2.06%
2020/05/27	6	38.56	13	38.65	36.75	-7	272	-2.57%
2020/05/26	7	36.64	0	0.00	37.80	7	224	3.12%
2020/04/15	5	29.11	5	29.35	30.00	0	248	0.00%
2020/04/10	0	0.00	1	29.40	29.40	-1	247	-0.40%
2020/04/09	4	29.25	3	29.25	29.00	1	246	0.40%
2020/01/13	0	0.00	5	40.00	40.10	-5	107	-4.66%
2020/01/10	5	43.95	0	0.00	43.95	5	84	5.90%
2020/01/09	0	0.00	1	42.40	42.95	-1	73	-1.37%
2019/11/11	0	0.00	2	38.35	38.65	-2	39	-5.09%
2019/11/08	1	37.95	0	0.00	38.30	1	36	2.72%
2019/08/12	2	36.00	0	0.00	35.85	2	60	3.30%
2018/08/15	0	0.00	1	34.90	34.70	-1	64	-1.54%
2018/08/09	1	35.55	0	0.00	35.60	1	67	1.49%
2018/01/12	0	0.00	13	35.75	35.95	-13	56	-22.98%
2018/01/10	13	35.62	0	0.00	35.30	13	53	24.14%