迎廣 (6117)-凱基-信義券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
16,460張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	126.50	701.3	124.01	117.50	-696.3	9,832	-7.08%	大賣/鉅額交易
2024/05/24	761.3	118.16	1,387	122.91	119.00	-625.7	9,492	-6.59%	大買/大賣/鉅額交易
2024/05/23	1,327	121.00	2	116.50	121.00	1,325	8,851	14.97%	大買/鉅額交易
2024/05/22	0	0.00	9	105.72	110.00	-9	8,404	-0.11%
2024/05/21	1	98.80	11	94.91	100.00	-10	8,229	-0.12%
2024/05/20	2	91.50	0	0.00	91.00	2	8,173	0.02%
2024/05/17	0	0.00	1	91.30	92.00	-1	8,099	-0.01%
2024/05/14	14	88.97	4	88.30	88.30	10	8,227	0.12%
2024/05/13	0	0.00	0.2	90.75	90.80	-0.2	8,198	0.00%
2024/05/10	3	88.57	91.1	87.38	91.00	-88.1	8,046	-1.09%
2024/05/09	0.2	91.41	149	91.00	90.40	-148.8	7,906	-1.88%	大賣/鉅額交易
2024/05/08	227	87.80	2	88.30	87.20	225	7,709	2.92%	大買/鉅額交易
2024/05/07	26	88.07	15	88.70	85.70	11	7,574	0.15%
2024/05/02	0	0.00	1	82.70	82.70	-1	7,363	-0.01%
2024/04/26	1	83.90	0	0.00	82.70	1	7,493	0.01%
2024/04/22	0	0.00	1	81.40	76.10	-1	7,917	-0.01%
2024/04/19	1	81.30	1	81.70	81.30	0	8,016	0.00%
2024/04/18	8	84.80	1	86.00	84.90	7	8,015	0.09%
2024/04/17	12	81.87	0.1	84.70	82.80	11.9	8,126	0.15%
2024/04/16	1	82.50	0	0.00	81.20	1	8,175	0.01%
2024/04/15	1	92.00	2	91.59	90.10	-1	8,451	-0.01%
2024/04/12	2	95.80	2	95.90	93.10	0	8,425	0.00%
2024/04/11	7.1	100.83	6	100.48	96.00	1.1	8,445	0.01%
2024/04/10	1	111.00	5	105.00	98.80	-4	8,425	-0.05%
2024/04/09	5	100.14	7	104.86	108.00	-2	8,499	-0.02%
2024/04/08	2	97.50	4	98.30	98.30	-2	8,097	-0.02%
2024/04/01	1	80.40	1	82.30	79.90	0	8,088	0.00%
2024/03/29	1	81.50	1	81.70	81.00	0	8,358	0.00%
2024/03/28	0	0.00	0.2	79.20	79.90	-0.2	8,901	0.00%
2024/03/26	0	0.00	0.1	78.90	78.90	-0.1	9,080	0.00%
2024/03/25	2	80.40	0	0.00	80.70	2	9,024	0.02%
2024/03/22	3	78.50	0	0.00	79.10	3	8,969	0.03%
2024/03/19	0	0.00	0.1	81.40	80.90	-0.1	8,922	0.00%
2024/03/15	0	0.00	0.1	79.00	79.10	-0.1	8,812	0.00%
2024/03/14	1	81.60	1	78.50	80.60	0	8,727	0.00%
2024/03/13	1.2	87.12	499	87.50	79.60	-497.8	8,661	-5.75%	大賣/鉅額交易
2024/03/12	498	84.40	0	0.00	84.40	498	8,973	5.55%	大買/鉅額交易
2024/03/11	0	0.00	0.1	77.27	76.80	-0.1	9,593	0.00%
2024/03/08	2.1	76.17	2.1	76.30	75.40	0	9,932	0.00%
2024/03/07	2	82.10	1.1	87.96	78.50	0.9	10,478	0.01%
2024/03/06	8.3	86.08	3.2	86.62	85.80	5.1	10,973	0.05%
2024/03/05	0.2	82.50	1	79.50	83.00	-0.8	10,446	-0.01%
2024/02/21	0	0.00	1	79.80	79.10	-1	11,336	-0.01%
2024/02/20	1	77.00	0	0.00	75.50	1	11,355	0.01%
2024/02/05	0	0.00	2	71.90	68.70	-2	11,896	-0.02%
2024/02/01	2	72.00	2	72.30	72.10	0	12,435	0.00%
2024/01/24	1	77.00	0	0.00	76.90	1	14,129	0.01%
2024/01/19	0	0.00	0.2	81.50	77.70	-0.2	15,258	0.00%
2024/01/18	1.2	80.87	5	80.96	81.20	-3.9	15,528	-0.02%
2024/01/17	1	76.60	1	79.40	79.00	0	15,623	0.00%
2024/01/16	1	78.10	1	79.30	77.50	0	15,525	0.00%
2024/01/15	1	78.60	1	79.20	79.30	0	15,436	0.00%
2024/01/12	1	78.00	1	78.70	76.40	0	15,280	0.00%
2024/01/11	4	79.93	4	78.53	78.00	0	15,207	0.00%
2024/01/10	2	76.75	5	76.50	77.50	-3	14,964	-0.02%
2024/01/09	5	81.00	1	80.30	78.80	4	14,799	0.03%
2024/01/05	1	78.20	0	0.00	77.70	1	14,363	0.01%
2024/01/04	1	78.40	1	79.00	79.00	0	14,269	0.00%
2024/01/03	2	79.80	0	82.10	79.80	2	13,760	0.01%
2024/01/02	0	0.00	0	74.80	77.20	0	13,408	0.00%
2023/12/29	0	0.00	1	74.50	76.70	-1	13,374	-0.01%
2023/12/28	1	79.60	1.2	79.43	76.60	-0.2	13,409	0.00%
2023/12/27	0	0.00	0.1	76.09	75.70	-0.1	13,659	0.00%
2023/12/26	1.3	77.92	0	0.00	77.20	1.3	13,738	0.01%
2023/12/25	5.1	80.68	4.5	78.42	77.50	0.6	13,751	0.00%
2023/12/22	5.2	76.41	5.6	76.90	78.20	-0.4	13,169	0.00%
2023/12/21	1	72.50	1.1	71.40	71.10	-0.1	12,985	0.00%
2023/12/20	0	0.00	0.1	74.71	72.90	-0.1	12,998	0.00%
2023/12/19	0	0.00	0.1	73.04	72.20	-0.1	12,990	0.00%
2023/12/18	7	73.04	7.2	73.71	73.80	-0.2	13,005	0.00%
2023/12/15	5.2	72.82	6.1	73.78	72.50	-0.9	13,024	-0.01%
2023/12/14	8	76.85	8.2	77.05	76.50	-0.2	13,026	0.00%
2023/12/13	8.2	76.62	9.2	77.42	76.00	-1	13,024	-0.01%
2023/12/12	14.4	75.83	16	75.39	77.70	-1.6	13,036	-0.01%
2023/12/11	11	72.45	9.6	73.48	71.50	1.4	13,032	0.01%
2023/12/08	16.9	76.69	15.1	77.31	75.20	1.8	13,024	0.01%
2023/12/07	131.1	78.58	131.9	78.57	77.30	-0.8	13,094	-0.01%	大買/大賣/
2023/12/06	21.9	78.75	18	78.04	77.00	3.9	12,391	0.03%
2023/12/05	2	68.05	2	70.60	75.90	0	11,690	0.00%
2023/12/04	7	72.24	7	69.73	69.00	0	11,320	0.00%
2023/12/01	3	65.70	3	67.00	68.00	0	10,686	0.00%
2023/11/30	6	60.20	6	61.85	61.90	0	9,899	0.00%
2023/11/29	0	0.00	1	56.30	56.30	-1	9,627	-0.01%
2023/11/24	1	52.20	1	52.80	52.40	0	9,262	0.00%
2023/11/23	1	54.50	10	57.40	53.50	-9	8,975	-0.10%
2023/11/22	10	52.81	0	0.00	52.20	10	8,572	0.12%
2023/11/21	2	53.50	2.2	53.47	51.80	-0.2	8,508	0.00%
2023/11/20	0.2	53.60	1	52.20	54.00	-0.8	8,742	-0.01%
2023/11/17	1	50.70	1	51.00	51.90	0	9,111	0.00%
2023/11/15	1	55.10	1.1	55.52	52.20	-0.1	9,209	0.00%
2023/11/14	1.1	52.08	1	51.80	53.80	0.1	9,017	0.00%
2023/11/13	0	0.00	3.1	54.15	53.50	-3.1	8,874	-0.04%
2023/11/10	7.1	51.88	6	51.62	51.60	1.1	8,540	0.01%
2023/11/09	1	49.00	0.2	52.40	49.45	0.8	8,308	0.01%
2023/11/08	6.2	52.00	5.1	51.64	52.10	1.1	8,090	0.01%
2023/11/07	1.1	50.75	1	51.20	51.50	0.1	7,254	0.00%
2023/11/06	0	0.00	0	44.85	46.90	0	6,898	0.00%
2023/11/03	0	0.00	0.1	43.73	42.65	-0.1	6,694	0.00%
2023/11/02	1.2	43.47	1	43.90	44.30	0.2	6,588	0.00%
2023/11/01	2	45.43	2	45.80	43.30	0	6,450	0.00%
2023/10/31	1	45.35	50	47.64	44.85	-49	6,230	-0.79%
2023/10/30	50	57.00	1.1	58.64	49.80	48.9	5,917	0.83%
2023/10/27	3	52.30	5.3	51.91	55.30	-2.3	5,229	-0.04%
2023/10/26	2.2	50.04	2.1	50.20	50.30	0.1	5,038	0.00%
2023/10/25	0	0.00	1.2	46.50	47.30	-1.2	4,610	-0.03%
2023/10/24	1	41.65	0	42.50	43.00	1	4,446	0.02%
2023/10/23	0	42.80	0.1	42.80	40.95	-0.1	4,620	0.00%
2023/10/20	0	0.00	0	46.10	45.50	0	4,630	0.00%
2023/10/18	0	45.60	0.4	45.51	44.30	-0.3	4,668	-0.01%
2023/10/17	0	0.00	0.4	47.80	46.50	-0.4	4,675	-0.01%
2023/10/16	0	0.00	0.1	48.00	47.70	-0.1	4,695	0.00%
2023/10/13	5	46.62	5.1	47.03	47.50	-0.1	4,712	0.00%
2023/10/12	0	0.00	0.4	45.83	47.65	-0.4	4,698	-0.01%
2023/10/11	0.1	48.70	0.2	48.70	48.70	-0.2	4,663	0.00%
2023/10/06	2.9	51.67	1.6	50.30	54.10	1.3	4,681	0.03%
2023/10/05	4.6	48.07	4	48.95	49.35	0.6	4,673	0.01%
2023/10/02	0	0.00	0.1	41.40	42.10	-0.1	4,362	0.00%
2023/09/28	0.1	38.30	0	0.00	38.30	0.1	4,392	0.00%
2023/09/27	2	34.20	2	34.45	34.85	0	4,121	0.00%
2023/09/20	0	0.00	1	31.05	31.10	-1	4,100	-0.02%
2023/09/11	4	36.40	4	36.10	35.00	0	3,831	0.00%
2023/08/31	1	36.60	0	0.00	37.25	1	3,726	0.03%
2023/08/30	2	37.63	4.1	37.79	37.25	-2.1	3,710	-0.06%
2023/08/29	8.1	35.83	6	35.80	37.20	2.1	3,675	0.06%
2023/08/28	11	35.40	12	35.35	34.50	-1	3,650	-0.03%
2023/08/25	9	36.66	9	36.78	35.80	0	3,638	0.00%
2023/08/24	6	37.29	7.3	37.53	36.90	-1.3	3,597	-0.04%
2023/08/23	7.3	37.62	8.5	37.45	37.70	-1.2	3,240	-0.04%
2023/08/22	2.5	34.53	0	0.00	34.55	2.5	2,736	0.09%
2023/08/21	0	0.00	4	30.24	31.45	-4	2,624	-0.15%
2023/08/18	4	28.23	3	27.87	28.60	1	2,425	0.04%
2023/08/17	0	0.00	10	26.80	26.00	-10	2,372	-0.42%
2023/08/16	3	25.85	0	0.00	25.75	3	2,326	0.13%
2023/08/02	10	24.65	0	0.00	24.55	10	1,973	0.51%
2023/07/31	1	28.85	5	27.40	26.80	-4	1,895	-0.21%
2023/07/28	2	29.85	2	28.40	28.35	0	1,811	0.00%
2023/07/27	2	29.70	0	0.00	30.45	2	1,672	0.12%
2023/07/26	5	28.80	2	27.30	27.70	3	1,583	0.19%
2023/07/14	4	25.55	4	25.58	26.00	0	1,198	0.00%
2023/07/13	0	0.00	1	25.40	24.50	-1	1,160	-0.09%
2023/07/12	4	25.03	3.1	24.81	25.20	0.9	1,139	0.08%
2023/07/11	8	24.88	7.1	24.73	25.25	0.9	1,115	0.08%
2023/07/10	33	25.95	33.2	26.12	25.25	-0.2	1,081	-0.02%
2023/07/07	6.5	26.27	7	25.74	26.40	-0.5	1,041	-0.05%
2023/07/03	0	0.00	1	19.60	18.90	-1	365	-0.27%
2023/06/30	1	18.35	0	0.00	18.35	1	295	0.34%
2022/11/01	0	0.00	1	12.90	13.15	-1	1,115	-0.09%
2022/09/14	1	18.90	0	0.00	19.10	1	829	0.12%
2022/08/31	0	0.00	1	19.90	19.50	-1	618	-0.16%
2022/08/30	0.5	20.00	0	0.00	19.60	0.5	608	0.08%
2022/08/26	2	21.70	3	22.00	20.35	-1	588	-0.17%
2022/08/25	14.5	21.02	19	20.99	21.90	-4.5	552	-0.81%
2022/08/24	6	22.60	1	21.40	21.20	5	512	0.98%
2022/08/23	6	20.23	5	20.27	20.65	1	327	0.31%
2022/08/22	1	19.10	1	18.90	18.80	0	214	0.00%
2022/02/22	0	0.00	1	16.15	16.15	-1	157	-0.64%
2022/02/09	2	17.33	1	17.45	17.30	1	157	0.64%
2021/12/29	2	19.68	2	19.60	19.20	0	101	0.00%
2021/12/17	0	0.00	1	15.50	16.80	-1	32	-3.11%
2021/12/16	1	15.30	0	0.00	15.30	1	26	3.80%