矽格 (6257)-凱基-信義券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.30	0	0.00	71.50	1	6,386	0.02%
2024/04/25	2	70.50	0	0.00	70.20	2	6,379	0.03%
2024/04/17	2	72.40	0	0.00	72.60	2	6,201	0.03%
2024/04/12	0	0.00	1	72.90	73.20	-1	6,030	-0.02%
2024/04/11	1	71.70	2	72.35	72.80	-1	5,949	-0.02%
2024/04/10	0	0.00	2	71.75	72.40	-2	5,892	-0.03%
2024/04/08	2	71.05	0	0.00	70.80	2	5,787	0.03%
2024/04/03	1	72.00	0	0.00	71.80	1	5,763	0.02%
2024/04/02	0	0.00	2	72.00	73.00	-2	5,753	-0.03%
2024/04/01	1	71.10	0	0.00	71.60	1	5,670	0.02%
2024/03/28	2	74.55	101	72.69	72.00	-99	5,390	-1.84%	大賣/
2024/03/27	100	73.94	0	0.00	73.80	100	5,144	1.94%
2024/03/25	3	72.27	1	73.00	72.30	2	4,974	0.04%
2024/03/22	0	0.00	7	71.91	72.40	-7	4,944	-0.14%
2024/03/21	10	76.96	2	76.05	74.70	8	4,910	0.16%
2024/03/20	7	76.67	6	76.88	75.60	1	5,085	0.02%
2024/03/19	0	0.00	2	72.90	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	2	71.10	72.10	-2	4,948	-0.04%
2024/03/14	2	68.00	0	0.00	68.80	2	4,777	0.04%
2024/03/13	0	0.00	2	69.70	70.10	-2	4,716	-0.04%
2024/03/06	0	0.00	3	69.20	70.20	-3	4,786	-0.06%
2024/03/04	2	67.70	2	68.30	67.90	0	5,024	0.00%
2024/03/01	3	68.40	0	0.00	67.20	3	4,971	0.06%
2024/02/29	2	70.30	0	0.00	70.30	2	4,814	0.04%
2024/02/27	4	69.40	2	70.30	70.00	2	4,781	0.04%
2024/02/26	4	72.85	2	72.35	72.30	2	4,667	0.04%
2024/02/23	4	73.55	2	73.40	72.50	2	4,542	0.04%
2024/02/20	1	68.40	3	68.40	68.20	-2	4,144	-0.05%
2024/02/19	11	68.96	2	70.00	70.00	9	4,099	0.22%
2024/02/16	2	70.00	6	69.77	69.50	-4	4,088	-0.10%
2024/02/15	0	0.00	1	66.70	68.20	-1	4,032	-0.02%
2024/02/05	3	65.20	0.3	65.60	65.30	2.7	3,992	0.07%
2024/02/02	2.1	66.29	0	0.00	65.70	2.1	3,999	0.05%
2024/01/30	0	66.90	0	0.00	66.50	0	4,054	0.00%
2024/01/26	0.3	67.41	0	0.00	67.20	0.3	4,139	0.01%
2024/01/25	1	68.50	4	68.40	68.70	-3	4,117	-0.07%
2024/01/24	1	68.00	0	0.00	68.00	1	4,103	0.02%
2024/01/23	1	68.30	0	0.00	68.10	1	4,111	0.02%
2024/01/22	2	67.80	0	0.00	68.00	2	4,084	0.05%
2024/01/16	2	65.85	0	0.00	66.10	2	4,139	0.05%
2023/12/29	14	65.24	9.1	65.38	65.20	5	4,647	0.11%
2023/12/28	16	66.55	3	66.83	66.00	13	4,599	0.28%
2023/12/27	0	0.00	1	67.30	67.30	-1	4,574	-0.02%
2023/12/26	0	0.00	0.2	67.00	66.80	-0.2	4,565	0.00%
2023/12/25	0	0.00	6	66.20	66.40	-6	4,552	-0.13%
2023/12/22	0.2	68.10	0	0.00	68.00	0.2	4,508	0.00%
2023/12/21	1	68.60	0	0.00	68.10	1	4,515	0.02%
2023/12/20	0	0.00	7	67.13	68.80	-7	4,488	-0.16%
2023/12/19	2	67.70	0	0.00	67.80	2	4,433	0.05%
2023/12/18	0	0.00	2.2	68.35	68.50	-2.2	4,437	-0.05%
2023/12/15	4.2	70.21	4	67.80	67.20	0.2	4,545	0.00%
2023/12/14	7.1	70.04	1	70.00	71.90	6.1	4,467	0.14%
2023/12/13	0	0.00	1	66.30	66.40	-1	4,163	-0.02%
2023/12/07	1	65.70	0.1	65.80	64.60	0.9	4,183	0.02%
2023/12/06	0	0.00	1	65.00	65.40	-1	4,158	-0.02%
2023/12/05	2	65.70	2	65.20	65.50	0	4,084	0.00%
2023/12/04	2	65.20	2.1	65.89	66.00	-0.1	4,013	0.00%
2023/12/01	3.2	64.66	9.1	65.27	65.80	-5.9	3,943	-0.15%
2023/11/30	7.1	63.83	3	63.70	63.80	4.1	3,722	0.11%
2023/11/17	0	0.00	0	61.50	61.00	0	3,803	0.00%
2023/11/07	0	0.00	5	61.10	61.70	-5	3,702	-0.14%
2023/11/06	0	0.00	2	62.00	61.50	-2	3,649	-0.05%
2023/10/26	1	60.70	0	0.00	60.20	1	3,491	0.03%
2023/10/24	0	0.00	9	60.47	60.70	-9	3,402	-0.26%
2023/10/19	10	60.85	0	0.00	60.70	10	3,413	0.29%
2023/10/16	7	59.61	0	0.00	59.20	7	3,230	0.22%
2023/10/05	0	0.00	3	58.10	57.60	-3	3,142	-0.10%
2023/10/02	0	0.00	0.2	57.70	57.70	-0.2	3,151	-0.01%
2023/09/26	0	57.35	0	0.00	56.70	0	3,299	0.00%
2023/09/20	0.1	58.11	1	59.40	58.00	-0.9	3,167	-0.03%
2023/09/12	0	0.00	4	57.40	57.40	-4	2,488	-0.16%
2023/09/06	0	0.00	0.1	57.50	58.20	-0.1	2,480	0.00%
2023/09/01	0	57.00	0	0.00	57.10	0	2,446	0.00%
2023/08/25	2	56.50	0	0.00	56.60	2	2,319	0.09%
2023/08/24	2	56.00	2	56.65	56.10	0	2,284	0.00%
2023/08/23	1	54.90	2.4	54.23	55.40	-1.4	2,157	-0.06%
2023/08/21	3	53.00	2	52.50	52.50	1	1,991	0.05%
2023/08/11	0.2	51.50	0	0.00	51.10	0.2	1,910	0.01%
2023/08/08	6	53.00	0	0.00	52.70	6	1,879	0.32%
2023/08/07	0	0.00	2	52.70	52.70	-2	1,874	-0.11%
2023/07/31	0.2	52.70	0	0.00	52.90	0.2	1,835	0.01%
2023/07/26	2	57.40	0	0.00	57.00	2	1,700	0.12%
2023/07/25	2	57.00	2	57.50	57.50	0	1,640	0.00%
2023/07/05	1	58.30	0	0.00	58.20	1	1,396	0.07%
2023/05/31	0	0.00	1	55.30	55.50	-1	1,566	-0.06%
2023/05/18	0	0.00	40	53.15	53.40	-40	1,627	-2.46%
2023/05/02	0	0.00	1	52.10	52.20	-1	1,762	-0.06%
2023/04/12	0	0.00	0	55.50	55.50	0	1,582	0.00%
2023/03/30	0	55.40	0	0.00	55.80	0	1,509	0.00%
2023/03/27	0	55.70	0	0.00	55.70	0	1,490	0.00%
2023/03/21	1	55.60	0	0.00	55.60	1	1,531	0.07%
2023/03/20	0	56.10	0	0.00	56.00	0	1,516	0.00%
2023/03/01	0	0.00	2	54.05	54.10	-2	1,194	-0.17%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/02	0	0.00	1	51.90	52.20	-1	1,297	-0.08%
2023/02/01	1	51.40	0	0.00	51.40	1	1,253	0.08%
2022/11/24	3	49.80	3	50.00	50.10	0	1,606	0.00%
2022/11/21	0	0.00	2	49.85	49.60	-2	1,678	-0.12%
2022/10/18	0	0.00	2	45.38	46.50	-2	1,896	-0.11%
2022/10/13	2	42.83	0	0.00	42.00	2	1,948	0.10%
2022/09/30	0	0.00	1	42.50	42.50	-1	2,188	-0.05%
2022/09/29	0	42.65	1	42.70	42.35	-1	2,218	-0.05%
2022/09/27	0	43.80	0	0.00	43.60	0	2,290	0.00%
2022/09/07	1	47.80	0	0.00	47.60	1	2,805	0.04%
2022/09/06	1	48.80	0	0.00	48.95	1	2,800	0.04%
2022/08/26	11	51.63	10	51.80	51.90	1	3,183	0.03%
2022/08/22	0	0.00	7	51.30	51.20	-7	3,202	-0.22%
2022/08/12	0	0.00	1	51.10	51.20	-1	3,180	-0.03%
2022/08/09	0	0.00	1	50.10	49.90	-1	3,154	-0.03%
2022/08/05	0	0.00	3	49.45	49.35	-3	3,114	-0.10%
2022/08/04	0	0.00	1	48.75	48.80	-1	3,122	-0.03%
2022/08/03	1	49.10	1	49.10	49.10	0	3,105	0.00%
2022/08/02	11	50.47	0	0.00	50.00	11	3,069	0.36%
2022/07/20	0	0.00	2	50.70	50.00	-2	3,112	-0.06%
2022/07/13	0	0.00	0	51.20	50.60	0	2,958	0.00%
2022/07/12	2	50.50	0	0.00	50.30	2	2,885	0.07%
2022/07/11	1	51.30	0	0.00	51.50	1	2,873	0.03%
2022/07/06	1	51.10	0	0.00	50.50	1	2,795	0.04%
2022/06/30	2	52.30	0	0.00	51.90	2	2,837	0.07%
2022/06/29	0	0.00	2	53.80	53.90	-2	2,756	-0.07%
2022/06/23	1	56.10	0	0.00	55.70	1	2,743	0.04%
2022/06/22	2	56.95	0	0.00	56.20	2	2,730	0.07%
2022/06/20	1	57.80	1	58.10	57.20	0	2,692	0.00%
2022/06/10	0	0.00	4	62.50	62.20	-4	2,541	-0.16%
2022/06/09	0	0.00	4	62.53	62.30	-4	2,520	-0.16%
2022/06/08	8	62.20	18	62.43	62.30	-10	2,461	-0.41%
2022/06/07	0	0.00	1	61.20	60.80	-1	2,283	-0.04%
2022/06/02	8	60.49	0	0.00	60.20	8	2,264	0.35%
2022/06/01	0	0.00	2	60.35	60.30	-2	2,268	-0.09%
2022/05/17	0	0.00	2	59.10	59.30	-2	2,192	-0.09%
2022/05/10	1	57.70	0	0.00	58.70	1	2,182	0.05%
2022/05/05	0	0.00	1	59.70	59.70	-1	2,214	-0.05%
2022/05/04	0	0.00	1	59.20	59.20	-1	2,207	-0.05%
2022/05/03	12	58.50	15	58.99	59.20	-3	2,198	-0.14%
2022/04/26	0	0.00	1	55.70	55.70	-1	2,164	-0.05%
2022/04/15	4	57.35	0	0.00	57.20	4	2,439	0.16%
2022/04/14	2	58.20	0	0.00	58.20	2	2,472	0.08%
2022/04/12	1	58.00	2	58.10	57.50	-1	2,613	-0.04%
2022/04/11	2	59.00	10	59.30	58.50	-8	2,602	-0.31%
2022/04/08	11	60.67	0	0.00	60.10	11	2,555	0.43%
2022/04/07	0	0.00	1	60.20	59.40	-1	2,480	-0.04%
2022/04/06	1	58.70	0	0.00	58.70	1	2,401	0.04%
2022/03/30	1	59.90	0	0.00	59.90	1	2,403	0.04%
2022/03/29	2	60.80	0	0.00	60.10	2	2,382	0.08%
2022/03/28	0	0.00	2	60.50	60.70	-2	2,332	-0.09%
2022/03/22	0	0.00	1	59.20	59.20	-1	2,261	-0.04%
2022/03/16	0	0.00	3	57.90	58.30	-3	2,311	-0.13%
2022/03/11	2	57.90	0	0.00	57.70	2	2,361	0.08%
2022/03/10	1	58.00	0	0.00	57.90	1	2,372	0.04%
2022/02/24	0	57.70	0	0.00	56.20	0	2,501	0.00%
2022/02/15	8	58.15	0	0.00	57.90	8	3,101	0.26%
2022/02/10	2	59.10	4	59.70	59.30	-2	3,229	-0.06%
2022/01/19	0	0.00	8	59.14	59.50	-8	3,629	-0.22%
2022/01/18	0	0.00	1	60.00	59.70	-1	3,661	-0.03%
2022/01/13	1	59.00	0	0.00	59.00	1	3,558	0.03%
2022/01/06	0	0.00	1	59.20	59.30	-1	3,572	-0.03%
2022/01/05	1	60.00	0	0.00	59.60	1	3,597	0.03%
2021/12/28	3	58.90	0	0.00	58.80	3	3,670	0.08%
2021/12/27	0	0.00	4	58.80	58.90	-4	3,720	-0.11%
2021/12/24	42	58.71	0	0.00	58.90	42	3,773	1.11%
2021/12/15	0	0.00	2	57.00	57.00	-2	4,034	-0.05%
2021/12/14	2	57.70	1	57.70	57.30	1	4,034	0.02%
2021/12/10	0	0.00	2	58.10	58.10	-2	4,072	-0.05%
2021/11/29	0	0.00	2	58.50	58.60	-2	4,886	-0.04%
2021/11/25	0	0.00	4	60.70	60.70	-4	5,004	-0.08%
2021/11/24	1	61.60	0	0.00	61.10	1	5,079	0.02%
2021/11/23	3	61.13	0	0.00	60.60	3	5,241	0.06%
2021/11/22	0	0.00	4	62.35	62.20	-4	5,264	-0.08%
2021/11/19	2	61.90	5.3	61.87	61.90	-3.3	5,347	-0.06%
2021/11/18	7	63.54	0	0.00	62.80	7	5,379	0.13%
2021/11/17	0	0.00	1	62.80	62.70	-1	5,307	-0.02%
2021/11/16	2	60.75	1	61.20	61.00	1	5,224	0.02%
2021/11/15	1	60.70	1	61.10	61.40	0	5,275	0.00%
2021/11/05	0	0.00	1	60.40	60.20	-1	6,023	-0.02%
2021/11/03	1	58.00	2	59.00	58.90	-1	6,296	-0.02%
2021/11/02	1	58.20	0	0.00	58.10	1	6,409	0.02%
2021/10/26	0	0.00	0.3	57.80	58.10	-0.3	7,365	0.00%
2021/10/19	0.3	57.10	0	0.00	57.20	0.3	8,481	0.00%
2021/10/14	0	0.00	1	54.50	54.50	-1	8,954	-0.01%
2021/10/04	9	56.50	2	56.30	55.40	7	9,782	0.07%
2021/09/24	3	62.50	18	62.31	62.40	-15	10,380	-0.14%
2021/09/16	0	0.00	1	63.90	63.50	-1	10,565	-0.01%
2021/09/15	1	62.90	0	0.00	62.80	1	10,627	0.01%
2021/09/09	0	0.00	1	64.30	64.60	-1	10,741	-0.01%
2021/09/08	1	63.80	0	0.00	62.80	1	10,706	0.01%
2021/09/07	0	0.00	1	64.70	66.10	-1	10,607	-0.01%
2021/09/06	1	66.50	0	0.00	66.20	1	10,645	0.01%
2021/09/01	1	64.50	2	65.30	65.60	-1	10,339	-0.01%
2021/08/31	1	65.00	0	0.00	65.00	1	10,289	0.01%
2021/08/26	3	62.33	0	0.00	62.40	3	10,410	0.03%
2021/08/25	4	62.45	0	0.00	62.50	4	10,348	0.04%
2021/08/19	1	60.00	1	59.20	59.10	0	10,046	0.00%
2021/08/17	0	0.00	2	60.70	59.20	-2	9,851	-0.02%
2021/08/16	2	59.40	2	60.30	60.70	0	9,775	0.00%
2021/08/13	3	67.60	11	66.10	65.50	-8	9,433	-0.08%
2021/08/09	20	70.71	2	69.95	69.90	18	9,013	0.20%
2021/08/05	1	68.50	0	0.00	71.00	1	8,767	0.01%
2021/08/03	11	65.50	1	65.00	66.00	10	8,370	0.12%
2021/07/30	1	64.00	0	0.00	64.10	1	8,124	0.01%
2021/07/29	0	0.00	8	63.95	64.30	-8	7,983	-0.10%
2021/07/28	0	0.00	2	61.50	61.40	-2	7,627	-0.03%
2021/07/27	1	63.30	0	0.00	62.20	1	7,613	0.01%
2021/07/26	0	0.00	1	62.20	63.10	-1	7,526	-0.01%
2021/07/21	1	60.40	2	61.50	60.10	-1	7,914	-0.01%
2021/07/19	5	59.16	0	0.00	59.20	5	7,653	0.07%
2021/07/16	2	59.50	1	61.00	60.50	1	7,453	0.01%
2021/07/12	1	57.10	0	0.00	56.80	1	7,081	0.01%
2021/07/09	2	56.30	0	0.00	56.50	2	7,110	0.03%
2021/07/07	1	57.10	6	57.00	56.90	-5	7,335	-0.07%
2021/07/06	2	58.20	0	0.00	58.30	2	7,288	0.03%
2021/07/05	0	0.00	2	58.60	59.90	-2	7,212	-0.03%
2021/07/01	9	56.96	6	56.95	57.10	3	7,046	0.04%
2021/06/29	0	0.00	1	56.30	56.00	-1	6,930	-0.01%
2021/06/28	0	0.00	5	55.92	55.90	-5	6,901	-0.07%
2021/06/24	0	0.00	1	55.30	55.00	-1	6,793	-0.01%
2021/06/23	0	0.00	11	54.80	54.90	-11	6,745	-0.16%
2021/06/22	0	0.00	1	54.00	54.10	-1	6,683	-0.01%
2021/06/21	0	0.00	21	54.30	53.80	-21	6,652	-0.32%
2021/06/18	0	0.00	20	55.00	54.60	-20	6,664	-0.30%
2021/06/15	4	54.40	13	54.57	54.50	-9	6,708	-0.13%
2021/06/10	1	52.90	0	0.00	52.80	1	6,690	0.01%
2021/06/09	1	52.70	21	52.80	52.80	-20	6,688	-0.30%
2021/06/08	20	52.80	0	0.00	52.70	20	6,726	0.30%
2021/06/07	20	54.55	1	54.50	52.50	19	6,780	0.28%
2021/06/04	2	51.40	3	52.57	52.50	-1	6,529	-0.02%
2021/05/31	1	50.50	1	50.10	50.30	0	6,522	0.00%
2021/05/28	2	50.00	1	50.00	50.20	1	6,544	0.02%
2021/05/26	1	49.55	3	49.42	49.35	-2	6,653	-0.03%
2021/05/25	1	49.70	1	48.90	49.45	0	6,734	0.00%
2021/05/24	1	48.65	0	0.00	48.65	1	6,795	0.01%
2021/05/21	1	47.85	1	47.90	47.85	0	6,846	0.00%
2021/05/20	1	47.85	1	47.70	47.60	0	6,999	0.00%
2021/05/19	1	47.70	1	47.95	48.45	0	7,102	0.00%
2021/05/18	0	0.00	1	47.50	48.35	-1	7,172	-0.01%
2021/05/17	3	45.50	2	46.45	44.95	1	7,324	0.01%
2021/05/14	1	48.45	1	48.25	48.10	0	7,331	0.00%
2021/05/13	4	46.95	3	47.67	47.80	1	7,333	0.01%
2021/05/12	1	45.55	0.2	47.00	47.15	0.8	7,325	0.01%
2021/05/11	3	50.07	4	50.18	49.65	-1	7,256	-0.01%
2021/05/10	0	0.00	1	51.40	51.40	-1	7,265	-0.01%
2021/05/06	1	50.40	6	51.02	50.60	-5	7,539	-0.07%
2021/05/05	1	52.10	1	51.80	51.20	0	7,670	0.00%
2021/05/04	14	50.47	21	53.11	52.10	-7	7,998	-0.09%
2021/05/03	3	52.93	3	53.33	52.40	0	8,133	0.00%
2021/04/29	10	54.90	6	55.77	54.60	4	8,583	0.05%
2021/04/28	23	55.34	32	54.78	55.80	-9	9,138	-0.10%
2021/04/27	3	53.00	4	52.80	53.00	-1	9,147	-0.01%
2021/04/26	3	52.40	0	0.00	52.90	3	9,166	0.03%
2021/04/23	1	51.10	1	51.00	51.60	0	9,114	0.00%
2021/04/22	1	52.30	1	52.00	50.80	0	9,255	0.00%
2021/04/21	1	52.20	2	51.85	52.20	-1	9,383	-0.01%
2021/04/20	2	52.00	0	0.00	52.10	2	9,501	0.02%
2021/04/16	0	0.00	3	50.00	50.10	-3	9,541	-0.03%
2021/04/14	2	49.15	3	49.30	49.90	-1	9,702	-0.01%
2021/04/13	1	51.30	0	0.00	50.30	1	9,875	0.01%
2021/04/12	3	51.87	0	0.00	51.60	3	10,141	0.03%
2021/04/07	1	53.20	0	0.00	53.30	1	10,044	0.01%
2021/04/06	0	0.00	2	52.40	53.10	-2	10,017	-0.02%
2021/03/31	0	52.50	1	52.20	52.30	-1	9,994	-0.01%
2021/03/30	2	52.30	16	52.48	52.50	-14	10,084	-0.14%
2021/03/26	1	52.40	0	0.00	52.10	1	10,136	0.01%
2021/03/25	1	52.00	2	52.05	51.90	-1	10,177	-0.01%
2021/03/24	1	52.10	1	52.40	52.10	0	10,204	0.00%
2021/03/23	2	52.20	1	53.20	52.50	1	10,219	0.01%
2021/03/22	0	0.00	1	52.70	52.60	-1	10,244	-0.01%
2021/03/19	1	52.20	2	52.45	53.10	-1	10,233	-0.01%
2021/03/18	1	52.50	0	0.00	52.60	1	10,229	0.01%
2021/03/17	2	52.05	2	52.25	52.10	0	10,319	0.00%
2021/03/16	1	53.00	2	52.75	52.60	-1	10,304	-0.01%
2021/03/15	1	52.20	0	0.00	52.30	1	10,349	0.01%
2021/03/11	13	51.78	13	51.91	51.80	0	10,551	0.00%
2021/03/10	0	0.00	1	50.50	50.70	-1	10,568	-0.01%
2021/03/09	1	49.60	2	49.65	50.50	-1	10,669	-0.01%
2021/03/08	1	50.50	0	0.00	50.10	1	10,732	0.01%
2021/03/05	1	50.80	1	50.50	50.30	0	10,830	0.00%
2021/03/04	2	50.45	4	50.55	50.20	-2	10,990	-0.02%
2021/03/03	0	0.00	1	50.60	50.80	-1	11,040	-0.01%
2021/03/02	0	0.00	2	51.05	50.70	-2	11,148	-0.02%
2021/02/26	2	50.75	1	50.60	50.60	1	11,411	0.01%
2021/02/24	2	52.20	1	51.60	51.30	1	11,867	0.01%
2021/02/23	1	51.80	0	0.00	51.90	1	11,835	0.01%
2021/02/22	0	0.00	1	50.90	51.90	-1	11,850	-0.01%
2021/02/19	1	50.90	2	50.70	51.10	-1	11,822	-0.01%
2021/02/18	0	0.00	1	51.30	51.80	-1	11,754	-0.01%
2021/02/17	7	51.81	3	51.63	52.00	4	11,727	0.03%
2021/02/05	4	50.15	3	50.43	50.30	1	11,515	0.01%
2021/02/04	2	49.55	2	49.73	49.60	0	11,440	0.00%
2021/02/03	1	49.00	1	49.30	49.15	0	11,480	0.00%
2021/02/02	1	49.40	1	49.35	49.50	0	11,469	0.00%
2021/02/01	51	48.09	1	48.15	48.25	50	11,515	0.43%
2021/01/29	17	49.01	2	49.13	48.65	15	11,479	0.13%
2021/01/28	25	50.03	1.2	50.07	50.00	23.9	11,335	0.21%
2021/01/27	14	51.27	0	0.00	51.20	14	11,155	0.13%
2021/01/26	10	52.93	7.1	53.04	52.50	2.9	10,929	0.03%
2021/01/25	19	51.53	31	52.18	51.80	-12	10,533	-0.11%
2021/01/22	3.3	52.31	11	52.63	52.50	-7.8	10,241	-0.08%
2021/01/21	32	50.92	2	51.50	51.50	30	9,656	0.31%
2021/01/20	0.2	48.35	1	48.35	48.25	-0.8	8,712	-0.01%
2021/01/14	4	48.70	4	48.45	48.50	0	7,888	0.00%
2021/01/13	0	0.00	120	47.25	47.45	-120	7,663	-1.57%	大賣/鉅額交易
2021/01/12	10	46.55	0	0.00	46.50	10	7,496	0.13%
2021/01/11	10	46.95	1	46.90	47.20	9	7,296	0.12%
2021/01/08	5	46.27	4	46.75	47.05	1	7,211	0.01%
2021/01/07	5	46.60	4	46.54	46.60	1	7,045	0.01%
2021/01/06	2	46.75	10	46.70	46.65	-8	6,942	-0.12%
2021/01/05	2	47.80	0	0.00	48.25	2	6,586	0.03%
2021/01/04	0	0.00	8	45.80	46.10	-8	6,217	-0.13%
2020/12/31	4	45.43	0	0.00	45.25	4	6,143	0.07%
2020/12/29	0	0.00	1	45.60	45.25	-1	6,233	-0.02%
2020/12/28	10	45.80	0	0.00	45.70	10	6,188	0.16%
2020/12/25	1	46.05	1	46.10	45.90	0	6,182	0.00%
2020/12/24	1	45.55	1	45.45	45.90	0	6,150	0.00%
2020/12/23	0	0.00	1	44.55	44.75	-1	6,097	-0.02%
2020/12/22	2	45.25	0	0.00	44.70	2	6,102	0.03%
2020/12/21	2	44.00	0	0.00	45.50	2	6,046	0.03%
2020/12/18	7	44.90	0	0.00	44.80	7	5,954	0.12%
2020/12/16	2	45.00	0	0.00	45.80	2	5,882	0.03%
2020/12/15	5	45.00	0	0.00	44.70	5	5,803	0.09%
2020/12/14	10	45.25	0	0.00	45.45	10	5,763	0.17%
2020/12/11	1	44.60	1	44.95	45.05	0	5,722	0.00%
2020/12/10	0	0.00	10	46.25	45.70	-10	5,615	-0.18%
2020/12/09	2	46.85	0	0.00	46.65	2	5,521	0.04%
2020/12/08	1	45.70	0	0.00	45.90	1	5,368	0.02%
2020/12/07	1	46.60	2	46.00	46.00	-1	5,281	-0.02%
2020/12/04	3	45.37	0	0.00	45.45	3	5,122	0.06%
2020/12/03	0	0.00	2	45.43	45.15	-2	5,005	-0.04%
2020/12/02	80	45.28	8.3	45.23	45.15	71.7	4,911	1.46%
2020/11/30	0	0.00	1	44.80	45.15	-1	4,780	-0.02%
2020/11/25	42	44.35	5	44.60	44.35	37	4,389	0.84%
2020/11/24	0	0.00	5	44.30	44.30	-5	4,075	-0.12%
2020/11/18	0	0.00	6	41.93	42.50	-6	3,469	-0.17%
2020/11/17	0	0.00	5	41.29	41.40	-5	3,468	-0.14%
2020/11/16	1	41.35	1	41.35	41.30	0	3,595	0.00%
2020/11/11	0	0.00	3	40.70	41.10	-3	3,897	-0.08%
2020/11/10	3	40.20	13	40.34	40.35	-10	3,812	-0.26%
2020/11/06	0	0.00	10	39.20	39.25	-10	3,704	-0.27%
2020/11/05	5	38.25	0	0.00	38.40	5	3,671	0.14%
2020/11/04	5	37.80	0	0.00	38.10	5	3,692	0.14%
2020/11/02	5	37.30	0	0.00	37.30	5	3,880	0.13%
2020/10/23	0	0.00	10	39.08	39.05	-10	4,253	-0.24%
2020/10/15	5	39.20	5	39.30	38.85	0	5,415	0.00%
2020/10/13	10	38.70	0	0.00	38.90	10	5,564	0.18%
2020/10/08	5	39.20	0	0.00	39.30	5	5,736	0.09%
2020/10/06	10	38.95	0	0.00	38.50	10	6,109	0.16%
2020/09/30	5	37.00	0	0.00	37.75	5	6,252	0.08%
2020/09/29	6	37.28	0	0.00	37.20	6	6,332	0.09%
2020/09/25	10	36.55	0	0.00	37.00	10	6,641	0.15%
2020/09/22	1	38.75	0	0.00	38.70	1	7,057	0.01%
2020/09/18	0	0.00	2	40.20	39.80	-2	7,473	-0.03%
2020/09/17	2	39.90	0	0.00	40.00	2	7,602	0.03%
2020/09/16	0	0.00	6	40.32	40.10	-6	7,867	-0.08%
2020/09/15	0	0.00	2	40.10	40.00	-2	8,011	-0.02%
2020/09/14	0	0.00	5	39.30	39.30	-5	8,027	-0.06%
2020/09/11	0	0.00	1	39.00	38.85	-1	8,070	-0.01%
2020/09/10	1	39.65	1	39.40	39.15	0	8,076	0.00%
2020/09/09	2	38.85	0	0.00	39.60	2	8,076	0.02%
2020/09/07	2	39.20	0	0.00	39.20	2	8,087	0.02%
2020/09/04	8	39.72	0	0.00	39.85	8	8,172	0.10%
2020/08/31	0	0.00	1	38.40	38.15	-1	8,196	-0.01%
2020/08/28	1	38.75	1	38.70	38.55	0	8,244	0.00%
2020/08/27	2	38.83	0	0.00	38.45	2	8,380	0.02%
2020/08/24	1	38.55	0	0.00	38.35	1	8,879	0.01%
2020/08/21	2	39.18	1	38.70	38.85	1	8,865	0.01%
2020/08/20	6	40.05	1	39.05	38.80	5	8,757	0.06%
2020/08/19	7	41.85	3	41.42	41.20	4	8,651	0.05%
2020/08/18	7	43.55	2	42.83	42.60	5	8,541	0.06%
2020/08/14	1	42.60	1	43.00	43.25	0	8,466	0.00%
2020/08/12	2	42.40	0	0.00	42.55	2	8,485	0.02%
2020/08/11	2	43.20	0	0.00	43.05	2	8,490	0.02%
2020/08/07	1	43.80	0	0.00	44.40	1	8,504	0.01%
2020/08/06	2	44.40	0	0.00	44.25	2	8,486	0.02%
2020/08/05	0	0.00	2	44.95	44.95	-2	8,407	-0.02%
2020/08/04	1	42.60	1	43.00	42.90	0	8,305	0.00%
2020/08/03	3	43.13	1	43.05	42.85	2	8,356	0.02%
2020/07/29	0	0.00	23	42.15	42.25	-23	8,535	-0.27%
2020/07/28	1	43.30	6	43.08	42.50	-5	8,563	-0.06%
2020/07/27	0	0.00	1	43.20	42.90	-1	8,376	-0.01%
2020/07/24	4	46.51	0	0.00	46.40	4	8,234	0.05%
2020/07/23	2	46.73	2	47.50	47.65	0	7,997	0.00%
2020/07/22	1	45.90	0	0.00	45.90	1	7,848	0.01%
2020/07/21	3	45.28	0	0.00	45.15	3	7,748	0.04%
2020/07/20	0	0.00	1	44.85	44.90	-1	7,722	-0.01%
2020/07/16	0	0.00	16	44.96	44.95	-16	7,642	-0.21%
2020/07/15	2	44.75	11	45.45	44.60	-9	7,600	-0.12%
2020/07/14	0	0.00	1	45.95	45.30	-1	7,529	-0.01%
2020/07/13	1	44.90	40	43.90	44.90	-39	7,316	-0.53%
2020/07/08	1	44.30	0	0.00	44.40	1	7,012	0.01%
2020/07/07	7	43.11	87	43.69	44.00	-80	6,913	-1.16%
2020/07/06	1	43.50	2	43.95	44.00	-1	6,756	-0.01%
2020/07/03	1	42.55	12	42.54	42.65	-11	6,612	-0.17%
2020/07/02	1	41.70	17	41.40	41.65	-16	6,503	-0.25%
2020/07/01	1	40.25	2	40.70	41.05	-1	6,419	-0.02%
2020/06/30	13	41.28	3	41.02	40.60	10	6,277	0.16%
2020/06/29	52	41.27	26	40.36	40.75	26	6,115	0.43%
2020/06/24	88	39.88	0	0.00	39.95	88	5,881	1.50%
2020/06/23	21	39.95	1	39.85	39.80	20	5,784	0.35%
2020/06/22	1	39.05	7	38.64	39.00	-6	5,541	-0.11%
2020/06/19	1	38.25	252	38.17	38.15	-251	5,420	-4.63%	大賣/鉅額交易
2020/06/18	252	38.16	12	37.94	38.00	240	5,402	4.44%	大買/鉅額交易
2020/06/17	0	0.00	1	37.60	37.55	-1	5,375	-0.02%
2020/06/16	2	37.53	0	0.00	37.65	2	5,426	0.04%
2020/06/11	6	37.55	0.6	37.05	36.85	5.4	5,657	0.09%
2020/06/08	0	0.00	10	38.40	38.35	-10	5,734	-0.17%
2020/06/05	11	38.40	0	0.00	38.30	11	5,734	0.19%
2020/06/04	0	0.00	5	38.20	38.10	-5	5,746	-0.09%
2020/06/03	10	38.64	10	38.30	38.35	0	5,750	0.00%
2020/06/02	20	39.31	32	40.05	39.05	-12	5,647	-0.21%
2020/06/01	15	38.67	12	38.69	38.80	3	5,352	0.06%
2020/05/27	5	37.75	10	37.95	37.70	-5	5,231	-0.10%
2020/05/26	11	37.72	0	0.00	37.90	11	5,239	0.21%
2020/05/25	0	0.00	6	37.34	37.55	-6	5,179	-0.12%
2020/05/22	13	38.37	1	37.90	37.90	12	5,135	0.23%
2020/05/21	26	38.52	0	0.00	38.40	26	5,069	0.51%
2020/05/20	0	0.00	1	37.15	37.75	-1	4,971	-0.02%
2020/05/19	1	37.05	0	0.00	36.80	1	4,916	0.02%
2020/05/18	5	37.05	6	37.58	36.60	-1	4,908	-0.02%
2020/05/15	0	0.00	2	37.35	37.20	-2	4,849	-0.04%
2020/05/14	2	37.75	13	37.57	37.40	-11	4,813	-0.23%
2020/05/13	2	37.70	1	37.55	38.15	1	4,799	0.02%
2020/05/12	1	38.00	1	37.85	37.75	0	4,773	0.00%
2020/05/11	0	0.00	1	38.15	38.15	-1	4,764	-0.02%
2020/05/08	1	38.45	8	38.54	37.95	-7	4,715	-0.15%
2020/05/07	3	38.32	2	38.38	38.20	1	4,648	0.02%
2020/05/06	1	37.40	1	37.55	37.65	0	4,524	0.00%
2020/05/05	2	37.13	5	37.17	37.00	-3	4,445	-0.07%
2020/05/04	2	36.23	3	36.38	36.85	-1	4,396	-0.02%
2020/04/30	2	36.40	1	36.40	36.60	1	4,337	0.02%
2020/04/29	17	35.94	3	35.97	36.10	14	4,348	0.32%
2020/04/28	8	35.83	1	35.90	35.75	7	4,305	0.16%
2020/04/27	1	35.55	1	35.60	35.65	0	4,374	0.00%
2020/04/24	1	35.00	2	34.95	35.25	-1	4,323	-0.02%
2020/04/23	1	34.85	1	34.65	34.80	0	4,302	0.00%
2020/04/22	2	34.15	1	33.50	34.40	1	4,335	0.02%
2020/04/21	1	34.20	6	33.98	33.85	-5	4,396	-0.11%
2020/04/20	0	0.00	1	34.65	34.70	-1	4,413	-0.02%
2020/04/17	2	35.08	1	35.10	34.65	1	4,417	0.02%
2020/04/16	1	34.85	3	34.82	34.90	-2	4,361	-0.05%
2020/04/15	2	34.45	3	34.35	34.35	-1	4,377	-0.02%
2020/04/14	4	34.13	1	34.20	34.30	3	4,378	0.07%
2020/04/13	0	0.00	1	33.60	33.50	-1	4,340	-0.02%
2020/04/09	20	34.05	11	33.76	33.65	9	4,384	0.21%
2020/04/08	12	33.73	1	33.10	33.80	11	4,343	0.25%
2020/04/07	3	32.70	1	32.65	33.25	2	4,274	0.05%
2020/04/06	0	0.00	2	31.88	31.80	-2	4,221	-0.05%
2020/03/31	1	30.95	1	31.10	30.95	0	4,305	0.00%
2020/03/30	2	30.40	1	30.45	30.70	1	4,281	0.02%
2020/03/27	0	0.00	3	31.38	30.65	-3	4,276	-0.07%
2020/03/26	3	31.02	1	30.55	31.00	2	4,231	0.05%
2020/03/25	1	31.20	0	0.00	31.15	1	4,200	0.02%
2020/03/24	2	29.98	1	30.05	30.25	1	4,152	0.02%
2020/03/23	3	29.28	0	0.00	28.90	3	4,129	0.07%
2020/03/19	1	29.20	3	28.18	27.40	-2	4,099	-0.05%
2020/03/18	1	30.30	1	31.05	30.20	0	4,148	0.00%
2020/03/17	2	31.68	1	31.30	31.05	1	4,276	0.02%
2020/03/16	3	32.48	3	32.20	31.85	0	4,156	0.00%
2020/03/13	1	31.50	1	31.35	33.20	0	4,103	0.00%
2020/03/12	3	34.25	3	33.58	33.55	0	4,006	0.00%
2020/03/11	2	35.55	1	35.80	35.45	1	3,984	0.03%
2020/03/10	3	35.38	1	34.80	35.75	2	4,055	0.05%
2020/03/09	2	35.65	2	35.43	34.85	0	3,986	0.00%
2020/03/06	1	36.40	2	36.38	36.40	-1	3,923	-0.03%
2020/03/05	11	36.42	10.3	36.71	36.90	0.7	3,961	0.02%
2020/03/04	1	35.45	1	35.25	35.50	0	3,854	0.00%
2020/03/03	0	0.00	1	35.10	35.00	-1	3,845	-0.03%
2020/03/02	1	34.45	5.3	34.73	34.45	-4.3	3,813	-0.11%
2020/02/27	1	34.25	1	34.45	34.10	0	3,779	0.00%
2020/02/26	0	0.00	1	35.05	34.85	-1	3,750	-0.03%
2020/02/25	1.4	35.22	1	35.05	35.15	0.4	3,766	0.01%
2020/02/24	6	34.92	1	34.85	34.90	5	3,758	0.13%
2020/02/21	0	0.00	1	35.60	35.30	-1	3,818	-0.03%
2020/02/20	2	35.83	1	36.05	35.85	1	3,882	0.03%
2020/02/19	0	0.00	1	35.85	35.75	-1	3,900	-0.03%
2020/02/18	1	36.00	1	36.15	35.85	0	3,885	0.00%
2020/02/14	1.2	36.35	0	0.00	36.35	1.2	3,908	0.03%
2020/02/13	0	0.00	1	35.90	35.85	-1	3,905	-0.03%
2020/02/11	1	35.20	1	35.20	35.30	0	3,951	0.00%
2020/02/10	1	34.50	1	34.85	34.80	0	4,074	0.00%
2020/02/06	1	34.85	1	34.90	35.20	0	4,704	0.00%
2020/02/05	2	34.00	1	34.15	34.05	1	4,728	0.02%
2020/02/04	3	33.23	3	33.62	33.70	0	4,766	0.00%
2020/02/03	1	32.20	0	0.00	32.75	1	4,833	0.02%
2020/01/31	0	0.00	15	34.35	34.40	-15	4,856	-0.31%
2020/01/30	1	34.85	11	35.27	34.00	-10	5,027	-0.20%
2020/01/17	0	0.00	1	37.65	37.55	-1	5,276	-0.02%
2020/01/16	1	37.90	2	37.88	37.70	-1	5,585	-0.02%
2020/01/15	4	37.81	1	37.50	37.55	3	5,947	0.05%
2020/01/14	1	37.65	1	37.45	37.50	0	5,874	0.00%
2020/01/13	0	0.00	2	37.03	37.20	-2	5,822	-0.03%
2020/01/09	3	37.00	1	37.00	37.00	2	6,008	0.03%
2020/01/08	2	35.65	1	36.35	36.35	1	6,045	0.02%
2020/01/07	0	0.00	2	35.68	36.20	-2	6,036	-0.03%
2020/01/06	2	36.15	0	0.00	35.90	2	6,017	0.03%
2020/01/02	0	0.00	1	37.05	37.20	-1	5,981	-0.02%
2019/12/31	2	36.93	1	36.90	37.10	1	5,988	0.02%
2019/12/30	1	36.85	1	36.75	37.20	0	6,080	0.00%
2019/12/27	1	37.20	2	37.15	37.15	-1	6,069	-0.02%
2019/12/26	1	37.10	1	37.30	37.40	0	6,030	0.00%
2019/12/25	1	36.60	2	36.58	36.70	-1	5,951	-0.02%
2019/12/24	1	36.25	0	0.00	36.25	1	5,989	0.02%
2019/12/19	0	0.00	1	36.65	36.55	-1	6,083	-0.02%
2019/12/18	1	36.90	0	0.00	36.80	1	6,296	0.02%
2019/12/17	0	0.00	2	37.43	37.45	-2	6,358	-0.03%
2019/12/16	1	37.30	10	37.50	37.15	-9	6,327	-0.14%
2019/12/13	3	37.47	11	37.71	37.50	-8	6,318	-0.13%
2019/12/12	1	37.55	3	37.52	37.60	-2	6,166	-0.03%
2019/12/10	0	0.00	2	36.73	36.60	-2	6,007	-0.03%
2019/12/09	21	36.91	0	0.00	36.55	21	6,021	0.35%
2019/12/06	3	36.60	0	0.00	36.90	3	6,007	0.05%
2019/12/05	4	36.46	20	36.24	36.70	-16	6,005	-0.27%
2019/12/04	0	0.00	1	34.80	34.80	-1	6,032	-0.02%
2019/12/03	2	34.80	1	34.80	34.80	1	6,140	0.02%
2019/12/02	1	35.00	61	34.10	34.30	-60	6,203	-0.97%
2019/11/29	1	35.10	0	0.00	34.90	1	6,196	0.02%
2019/11/28	15	35.63	1	35.60	35.60	14	6,237	0.22%
2019/11/21	0	0.00	1	35.60	36.00	-1	6,706	-0.01%
2019/11/20	2	36.55	2	36.43	36.20	0	6,714	0.00%
2019/11/19	3	36.68	2	36.30	37.10	1	6,691	0.01%
2019/11/14	1	35.80	45	35.60	36.00	-44	6,776	-0.65%
2019/11/12	1	36.40	0	0.00	36.35	1	6,768	0.01%
2019/11/11	1	36.60	1	36.20	35.80	0	6,746	0.00%
2019/11/08	0	0.00	2	36.75	36.60	-2	6,683	-0.03%
2019/11/07	5	36.20	1	35.90	36.10	4	6,634	0.06%
2019/11/06	54	38.42	2	37.90	37.00	52	6,504	0.80%
2019/11/05	1	37.10	21	37.56	37.45	-20	5,923	-0.34%
2019/11/04	2	37.58	34	38.01	37.60	-32	5,848	-0.55%
2019/11/01	1	37.55	1	37.75	37.60	0	5,776	0.00%
2019/10/31	1	37.35	1	37.65	37.15	0	5,719	0.00%
2019/10/30	1	37.50	15	37.52	38.20	-14	5,620	-0.25%
2019/10/29	15	39.00	1	38.05	37.80	14	5,507	0.25%
2019/10/28	60	38.40	3	38.05	38.50	57	5,293	1.08%
2019/10/25	1	37.35	3	37.50	37.20	-2	5,021	-0.04%
2019/10/24	58	37.47	2	37.63	37.60	56	4,904	1.14%
2019/10/23	1	36.50	3	35.73	36.50	-2	4,606	-0.04%
2019/10/22	1	34.90	1	34.65	34.70	0	4,196	0.00%
2019/10/18	1	34.80	1	34.80	34.70	0	4,154	0.00%
2019/10/17	3	35.17	2	35.40	35.25	1	4,081	0.02%
2019/10/16	1	34.95	0	0.00	34.95	1	3,909	0.03%
2019/10/07	0	0.00	5	34.70	34.35	-5	3,798	-0.13%
2019/10/04	2	34.93	0	0.00	34.90	2	3,770	0.05%
2019/10/03	5	33.60	0	0.00	34.55	5	3,653	0.14%
2019/09/25	0	0.00	9	34.30	34.40	-9	3,488	-0.26%
2019/09/23	16	34.65	33	34.88	34.75	-17	3,387	-0.50%
2019/09/20	0	0.00	1	35.05	35.05	-1	3,142	-0.03%
2019/09/18	0	0.00	5	34.00	33.90	-5	3,008	-0.17%
2019/09/17	4	34.00	0	0.00	34.10	4	2,979	0.13%
2019/09/16	35	34.15	6	34.00	33.95	29	2,932	0.99%
2019/09/12	1	33.70	0	0.00	34.05	1	2,906	0.03%
2019/09/10	0	0.00	1	33.90	33.90	-1	2,819	-0.04%
2019/09/06	3	33.75	3	34.23	33.50	0	2,685	0.00%
2019/09/05	1	34.65	0	0.00	35.35	1	2,502	0.04%
2019/09/04	0	0.00	1	34.45	34.80	-1	2,382	-0.04%
2019/09/03	2	34.30	16	33.96	34.00	-14	2,292	-0.61%
2019/09/02	0	0.00	5	34.05	34.15	-5	2,197	-0.23%
2019/08/30	1	33.40	2	33.25	33.30	-1	2,088	-0.05%
2019/08/29	24	32.89	112	32.80	32.55	-88	1,954	-4.50%	大賣/
2019/08/28	100	32.00	65	32.19	32.20	35	1,775	1.97%
2019/08/27	10	31.24	0	0.00	31.30	10	1,596	0.63%
2019/08/26	0	0.00	1	30.25	30.45	-1	1,522	-0.07%
2019/08/22	1	30.85	0	0.00	30.90	1	1,452	0.07%
2019/08/21	0	0.00	2	30.43	30.65	-2	1,395	-0.14%
2019/08/20	3	29.82	1	29.70	29.70	2	1,278	0.16%
2019/08/16	0	0.00	40	28.65	29.20	-40	1,152	-3.47%
2019/08/15	0	0.00	4	28.15	28.25	-4	1,085	-0.37%
2019/07/30	0	0.00	20	29.30	29.10	-20	1,002	-2.00%
2019/07/17	0	0.00	10	28.75	28.85	-10	938	-1.07%
2019/07/16	0	0.00	60	28.90	28.80	-60	951	-6.31%
2019/07/15	0	0.00	20	28.90	28.85	-20	947	-2.11%
2019/07/05	2	30.65	0	0.00	30.70	2	953	0.21%
2019/06/03	0	0.00	1	28.40	28.55	-1	1,425	-0.07%
2019/05/31	1	28.60	0	0.00	28.65	1	1,445	0.07%
2019/04/29	5	30.88	0	0.00	30.70	5	1,641	0.30%
2019/04/26	6	31.00	0	0.00	31.05	6	1,632	0.37%
2019/04/16	0	0.00	10	31.05	31.15	-10	1,533	-0.65%
2019/04/08	10	30.90	0	0.00	30.95	10	1,469	0.68%
2019/03/29	0	0.00	1	30.00	30.10	-1	1,411	-0.07%
2019/03/06	0	0.00	1	29.25	29.25	-1	1,121	-0.09%
2019/02/26	1	30.30	0	0.00	30.25	1	1,100	0.09%
2019/02/25	0	0.00	1	29.45	29.95	-1	985	-0.10%
2019/02/19	0	0.00	1	29.00	28.95	-1	970	-0.10%
2019/01/21	0	0.00	3	28.30	28.25	-3	1,072	-0.28%
2019/01/18	1	28.35	0	0.00	28.15	1	1,084	0.09%
2019/01/17	0	0.00	1	28.30	28.15	-1	1,109	-0.09%
2019/01/16	1	27.90	0	0.00	27.85	1	1,110	0.09%
2019/01/09	0	0.00	2	27.30	27.45	-2	1,151	-0.17%
2018/12/03	10	30.40	0	0.00	30.85	10	1,741	0.57%
2018/11/06	0	0.00	1	29.00	28.80	-1	1,975	-0.05%
2018/11/01	1	28.85	1	28.85	28.70	0	2,091	0.00%
2018/10/31	2	27.70	0	0.00	27.70	2	2,081	0.10%
2018/10/17	0	0.00	1	29.65	29.65	-1	2,120	-0.05%
2018/10/16	1	30.20	1	29.95	29.55	0	2,122	0.00%
2018/10/15	1	29.80	0	0.00	29.85	1	2,136	0.05%
2018/10/12	5	29.30	0	0.00	29.50	5	2,131	0.23%
2018/10/11	9	28.48	0	0.00	28.45	9	2,124	0.42%
2018/10/04	10	32.85	1	32.70	32.80	9	2,099	0.43%
2018/10/03	41	33.57	0	0.00	33.60	41	2,101	1.95%
2018/10/01	0	0.00	1	33.85	34.10	-1	2,189	-0.05%
2018/09/25	2	33.95	0	0.00	33.95	2	2,342	0.09%
2018/09/21	0	0.00	1	34.25	34.25	-1	2,355	-0.04%
2018/09/20	1	34.05	0	0.00	33.95	1	2,386	0.04%
2018/09/19	0	0.00	3	33.75	34.15	-3	2,381	-0.13%
2018/09/18	1	33.95	0	0.00	33.80	1	2,375	0.04%
2018/09/13	25	31.96	0	0.00	32.50	25	2,417	1.03%
2018/09/12	2	32.15	1	32.05	32.00	1	2,442	0.04%
2018/08/28	4	34.45	0	0.00	34.40	4	3,902	0.10%
2018/08/27	0	0.00	1	34.40	34.35	-1	3,914	-0.03%
2018/08/17	1	34.70	0	0.00	34.35	1	4,363	0.02%
2018/08/13	1	35.55	0	0.00	35.25	1	4,291	0.02%
2018/08/09	2	36.55	0	0.00	36.55	2	4,277	0.05%
2018/08/07	0	0.00	10	35.45	35.35	-10	4,240	-0.24%
2018/07/25	0	0.00	1	35.35	35.35	-1	4,781	-0.02%
2018/07/20	2	35.43	1	35.30	35.70	1	4,830	0.02%
2018/07/18	1	36.20	0	0.00	35.50	1	4,885	0.02%
2018/07/17	1	36.00	0	0.00	35.95	1	4,877	0.02%
2018/07/16	1	36.10	0	0.00	36.10	1	4,885	0.02%
2018/07/13	2	36.10	2	36.27	35.90	0	4,917	0.00%
2018/07/09	1	36.40	0	0.00	35.60	1	4,895	0.02%
2018/07/04	0	0.00	54	37.05	37.10	-54	4,814	-1.12%
2018/07/03	5	37.60	5	36.85	36.50	0	4,818	0.00%
2018/06/28	0	0.00	1	37.00	36.70	-1	4,776	-0.02%
2018/06/27	10	37.13	2	37.20	36.85	8	4,780	0.17%
2018/06/26	3	37.30	2	37.10	37.10	1	4,784	0.02%
2018/06/22	2	37.43	0	0.00	38.10	2	4,788	0.04%
2018/06/20	7	37.95	0	0.00	37.80	7	4,844	0.14%
2018/06/19	10	38.80	1	38.60	38.60	9	4,928	0.18%
2018/06/15	13	40.17	8	40.28	39.65	5	5,021	0.10%
2018/06/14	10	41.19	5	40.65	40.90	5	4,953	0.10%
2018/06/13	3	41.02	4	41.68	41.00	-1	4,897	-0.02%
2018/06/12	21	42.21	46	41.92	40.40	-25	4,784	-0.52%
2018/06/11	31	39.15	30	39.66	41.25	1	4,394	0.02%
2018/06/06	5	37.45	10	37.63	37.45	-5	4,136	-0.12%
2018/06/01	0	0.00	10	37.10	36.70	-10	4,075	-0.25%
2018/05/21	0	0.00	2	36.40	36.45	-2	4,338	-0.05%
2018/05/16	2	36.15	2	36.60	36.05	0	4,494	0.00%
2018/05/15	7	37.11	5	37.00	36.55	2	4,590	0.04%
2018/05/10	0	0.00	55	37.57	37.20	-55	5,010	-1.10%
2018/05/09	60	37.21	5	37.15	37.00	55	5,290	1.04%
2018/05/08	15	37.02	0	0.00	36.75	15	5,270	0.28%
2018/05/07	20	36.00	10	35.90	37.60	10	5,277	0.19%
2018/05/04	3	36.25	3	35.08	35.70	0	5,201	0.00%
2018/05/03	2	34.20	0	0.00	34.00	2	5,156	0.04%
2018/04/30	1	34.90	0	0.00	34.55	1	5,241	0.02%
2018/04/27	1	33.90	1	34.35	34.85	0	5,297	0.00%
2018/04/25	5	34.80	0	0.00	34.45	5	5,664	0.09%
2018/04/24	25	34.76	0	0.00	34.75	25	5,727	0.44%
2018/04/20	0	0.00	15	37.03	37.00	-15	5,777	-0.26%
2018/04/17	0	0.00	2	36.43	36.30	-2	6,099	-0.03%
2018/04/16	0	0.00	5	37.35	37.00	-5	6,152	-0.08%
2018/04/11	20	37.00	0	0.00	37.15	20	6,673	0.30%
2018/04/10	1	37.55	1	37.40	37.25	0	6,841	0.00%
2018/04/09	14	37.10	5	37.10	37.10	9	7,079	0.13%
2018/04/03	5	36.45	0	0.00	36.75	5	7,122	0.07%
2018/04/02	1	36.70	1	36.80	36.65	0	7,256	0.00%
2018/03/31	1	37.05	1	37.05	37.20	0	7,267	0.00%
2018/03/30	1	36.65	0	0.00	36.50	1	7,313	0.01%
2018/03/28	0	0.00	1	36.90	36.80	-1	8,077	-0.01%
2018/03/27	0	0.00	3	37.38	37.25	-3	8,123	-0.04%
2018/03/26	2	37.10	0	0.00	37.05	2	8,120	0.02%
2018/03/23	2	36.80	0	0.00	36.85	2	8,170	0.02%
2018/03/22	1	38.50	2	38.48	38.10	-1	8,182	-0.01%
2018/03/21	1	38.90	0	0.00	38.80	1	8,104	0.01%
2018/03/20	0	0.00	1	37.60	37.50	-1	7,971	-0.01%
2018/03/19	0	0.00	3	37.65	37.65	-3	7,994	-0.04%
2018/03/16	4	38.18	0	0.00	37.50	4	8,001	0.05%
2018/03/14	1	38.15	1	38.05	38.05	0	8,103	0.00%
2018/03/13	1	37.90	0	0.00	37.90	1	8,235	0.01%
2018/03/12	12	38.34	11	37.80	37.65	1	8,212	0.01%
2018/03/08	5	37.70	0	0.00	37.60	5	8,242	0.06%
2018/03/07	0	0.00	3	37.47	37.00	-3	8,240	-0.04%
2018/03/06	2	37.30	31	37.41	37.50	-29	8,285	-0.35%
2018/03/05	0	0.00	1	36.65	36.60	-1	8,430	-0.01%
2018/03/02	0	0.00	1	37.00	37.00	-1	8,575	-0.01%
2018/03/01	0	0.00	25	37.04	37.45	-25	8,599	-0.29%
2018/02/27	1	37.25	1	36.55	36.55	0	8,566	0.00%
2018/02/26	4	38.23	0	0.00	37.20	4	8,516	0.05%
2018/02/12	0	0.00	1	34.85	34.55	-1	8,486	-0.01%
2018/02/09	1	33.75	2	34.70	34.90	-1	8,485	-0.01%
2018/02/08	2	35.18	2	35.55	35.30	0	8,447	0.00%
2018/02/07	1.2	35.68	1	36.65	35.60	0.2	8,469	0.00%
2018/02/06	23	35.95	18	34.56	35.05	5	8,389	0.06%
2018/02/05	2	36.90	1	37.60	38.00	1	8,319	0.01%
2018/02/02	3	37.97	1	37.75	38.20	2	8,176	0.02%
2018/02/01	1	36.70	5	37.38	37.85	-4	8,059	-0.05%
2018/01/31	7	35.86	1	36.20	36.35	6	7,821	0.08%
2018/01/30	25	36.02	1	36.00	36.00	24	7,885	0.30%
2018/01/29	33	36.90	1	36.85	36.80	32	7,843	0.41%
2018/01/24	0.2	36.30	0	0.00	36.40	0.2	7,716	0.00%
2018/01/23	0	0.00	4	36.55	36.20	-4	7,677	-0.05%
2018/01/22	2.2	36.86	5	37.10	36.50	-2.8	7,596	-0.04%
2018/01/19	1	36.50	34	36.30	36.25	-33	7,354	-0.45%
2018/01/18	4	36.40	2	35.80	35.55	2	7,177	0.03%
2018/01/17	6.2	36.27	9	36.09	36.10	-2.8	7,099	-0.04%
2018/01/16	0.2	36.00	0	0.00	36.05	0.2	7,055	0.00%
2018/01/15	10	36.70	5	36.50	36.20	5	6,974	0.07%
2018/01/12	10	34.95	5	35.60	35.85	5	6,763	0.07%
2018/01/09	24	34.77	5	34.71	35.00	19	6,503	0.29%
2018/01/08	1	35.40	20	35.50	34.65	-19	6,354	-0.30%
2018/01/05	23	34.62	10.3	34.71	35.20	12.7	6,109	0.21%
2018/01/04	5	34.00	14	34.50	34.85	-9	5,920	-0.15%
2018/01/03	10	34.17	10	34.21	34.05	0	5,727	0.00%
2018/01/02	0	0.00	2	33.18	33.40	-2	5,460	-0.04%